Dark

Check out our API

ROKU20260702C125
ROKU Jul 2 2026 125.00 Call (ROKU260702C00125000)
option OPRA

Expired

Jun 29, 2026

11.77+7.489%(+0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.7700	11.7700	11.7700	11.7700	+7.489%	1	8	0.000%
2026-06-23	10.9500	10.9500	10.9500	10.9500	-28.896%	1	8	+7.489%
2026-06-16	15.4000	15.4000	15.4000	15.4000	-0.645%	2	8	-23.571%
2026-06-15	17.1500	17.1500	15.5000	15.5000	+10.714%	6	9	-24.065%
2026-06-12	7.2500	14.0000	7.2500	14.0000	+133.333%	4	9	-15.929%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-12.409%	2	9	+96.167%
2026-06-05	6.8500	6.8500	6.8500	6.8500	-9.868%	1	7	+71.825%
2026-06-04	7.0500	7.6000	7.0500	7.6000	+31.716%	2	7	+54.868%
2026-06-03	5.7300	5.7700	5.7300	5.7700	-51.513%	2	7	+103.986%
2026-05-27	11.9000	11.9000	11.9000	11.9000	+44.769%	5	6	-1.092%
2026-05-21	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	+43.187%

Share