Dark

Check out our Level2View

ROKU20260702C120
ROKU Jul 2 2026 120.00 Call (ROKU260702C00120000)
option OPRA

Expired

Jun 29, 2026

16.70+3.406%(+0.55)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.8800	16.9100	16.7000	16.7000	+3.406%	49	48	0.000%
2026-06-26	16.1500	16.1500	16.1500	16.1500	+0.811%	1	6	+3.406%
2026-06-25	16.0200	16.0200	16.0200	16.0200	+2.038%	1	6	+4.245%
2026-06-23	15.7000	15.7000	15.7000	15.7000	-13.164%	2	5	+6.369%
2026-06-18	18.0800	18.0800	18.0800	18.0800	-10.936%	1	3	-7.633%
2026-06-16	20.3000	20.3000	20.3000	20.3000	-10.177%	1	3	-17.734%
2026-06-15	22.6000	22.6000	22.6000	22.6000	+239.850%	1	2	-26.106%
2026-06-12	6.6500	6.6500	6.6500	6.6500	+33.000%	1	2	+151.128%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-27.007%	1	2	+234.000%
2026-06-09	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	+143.796%

Share