Dark

Check out our API

ROKU20260702C105
ROKU Jul 2 2026 105.00 Call (ROKU260702C00105000)
option OPRA

Expired

Jul 1, 2026

35.39+8.359%(+2.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.3900	35.3900	35.3900	35.3900	+8.359%	1	18	0.000%
2026-06-30	32.6800	32.6800	32.6600	32.6600	+2.801%	14	18	+8.359%
2026-06-29	31.8000	31.8000	31.7700	31.7700	+1.275%	6	11	+11.394%
2026-06-24	31.3700	31.3700	31.3700	31.3700	-8.248%	1	14	+12.815%
2026-06-16	34.1900	34.1900	34.1900	34.1900	+55.409%	5	13	+3.510%
2026-06-04	22.0000	22.0000	22.0000	22.0000	+16.095%	7	8	+60.864%
2026-06-03	18.9500	18.9500	18.9500	18.9500	-26.236%	7	8	+86.755%
2026-05-28	25.0200	25.6900	25.0200	25.6900	-5.621%	2	1	+37.758%
2026-05-27	27.2200	27.2200	27.2200	27.2200	0.000%	1	1	+30.015%

Share