Dark

ROKU20240202P75
ROKU Feb 2 2024 75.00 Put (ROKU240202P00075000)
option OPRA

Expired

Feb 2, 2024

0.0100-50.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.0100	0.0100	0.0100	0.0100	-50.000%	14	729	0.000%
2024-02-01	0.0100	0.0200	0.0100	0.0200	+100.000%	214	729	-50.000%
2024-01-31	0.0400	0.0400	0.0100	0.0100	-75.000%	19	728	0.000%
2024-01-30	0.0200	0.0400	0.0200	0.0400	+33.333%	210	730	-75.000%
2024-01-29	0.0400	0.0400	0.0300	0.0300	-57.143%	63	798	-66.667%
2024-01-26	0.0500	0.0800	0.0500	0.0700	-22.222%	75	828	-85.714%
2024-01-25	0.1300	0.1300	0.0900	0.0900	-40.000%	31	823	-88.889%
2024-01-24	0.0600	0.1500	0.0600	0.1500	-11.765%	120	812	-93.333%
2024-01-23	0.1800	0.2100	0.1700	0.1700	-22.727%	10	757	-94.118%
2024-01-22	0.3200	0.3200	0.1900	0.2200	-42.105%	49	756	-95.455%
2024-01-19	0.4800	0.5900	0.3800	0.3800	-47.945%	133	770	-97.368%
2024-01-18	0.4800	0.9700	0.4800	0.7300	-10.976%	85	744	-98.630%
2024-01-17	1.0400	1.2000	0.7900	0.8200	+7.895%	1,926	744	-98.780%
2024-01-16	0.7900	0.7900	0.6800	0.7600	+18.750%	11	501	-98.684%
2024-01-12	0.7500	0.7500	0.6400	0.6400	-8.571%	4	502	-98.438%
2024-01-11	0.6300	0.8300	0.6300	0.7000	+20.690%	28	502	-98.571%
2024-01-10	0.6100	0.6700	0.5400	0.5800	-3.333%	24	497	-98.276%
2024-01-09	0.6000	0.6000	0.6000	0.6000	+42.857%	1	475	-98.333%
2024-01-08	0.4200	0.4200	0.3900	0.4200	-46.154%	7	474	-97.619%
2024-01-05	0.9000	0.9000	0.6400	0.7800	-17.021%	21	474	-98.718%
2024-01-04	0.9800	0.9800	0.9400	0.9400	-18.261%	4	455	-98.936%
2024-01-03	1.1400	1.3100	1.1400	1.1500	+11.650%	17	452	-99.130%
2024-01-02	0.9100	1.0300	0.8900	1.0300	+27.160%	437	462	-99.029%
2023-12-29	0.7100	0.8800	0.7100	0.8100	+8.000%	19	37	-98.765%
2023-12-28	0.7100	0.7500	0.7100	0.7500	-7.407%	3	37	-98.667%
2023-12-27	0.7700	0.8100	0.7700	0.8100	-11.957%	3	34	-98.765%
2023-12-26	1.0400	1.0400	0.8800	0.9200	-26.400%	16	31	-98.913%
2023-12-22	1.2000	1.2500	1.2000	1.2500	0.000%	15	0	-99.200%