Dark

ROIV20270115C15
ROIV Jan 15 2027 15.00 Call (ROIV270115C00015000)
option OPRA

EOD

Sep 1, 2026

19.98-9.797%(-2.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	19.9800	19.9800	19.9800	19.9800	-9.797%	5	498	0.000%
2026-08-21	22.1500	22.1500	22.1500	22.1500	-2.423%	4	503	-9.797%
2026-08-20	22.7000	22.7000	22.7000	22.7000	+0.265%	1	507	-11.982%
2026-08-19	22.6400	22.6400	22.6400	22.6400	+0.622%	20	508	-11.749%
2026-07-01	22.5000	22.5000	22.5000	22.5000	+6.132%	3	518	-11.200%
2026-06-30	20.5000	21.2000	20.5000	21.2000	+10.995%	22	518	-5.755%
2026-06-26	19.1000	19.1000	19.1000	19.1000	+27.333%	4	540	+4.607%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-16.620%	15	544	+33.200%
2026-05-20	17.6000	17.9900	17.6000	17.9900	+18.355%	2	546	+11.062%
2026-05-11	15.2000	15.2000	15.2000	15.2000	+8.571%	1	548	+31.447%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-0.709%	10	549	+42.714%
2026-03-30	14.1000	14.1000	14.1000	14.1000	+10.415%	1	559	+41.702%
2026-03-27	12.4000	12.7900	12.4000	12.7700	-7.329%	105	559	+56.460%
2026-03-19	13.7800	13.7800	13.7800	13.7800	-13.875%	1	637	+44.993%
2026-03-11	16.0000	16.0000	16.0000	16.0000	+10.421%	1	637	+24.875%
2026-03-04	14.4900	14.4900	14.4900	14.4900	+20.750%	4	638	+37.888%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-20.000%	1	638	+66.500%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+13.636%	1	638	+33.200%
2026-02-17	13.2000	13.2000	13.2000	13.2000	+0.763%	1	638	+51.364%
2026-02-13	13.1000	13.1000	13.1000	13.1000	+0.769%	2	641	+52.519%
2026-02-12	13.0000	13.0000	13.0000	13.0000	+9.244%	4	641	+53.692%
2026-02-06	11.0000	11.9000	11.0000	11.9000	+88.889%	18	645	+67.899%
2026-02-05	6.3000	6.3000	6.3000	6.3000	-24.641%	1	663	+217.143%
2026-02-02	8.3600	8.3600	8.3600	8.3600	+0.723%	1	664	+138.995%
2026-01-30	8.3000	8.3000	8.3000	8.3000	-5.682%	1	665	+140.723%
2026-01-28	8.8000	8.8000	8.8000	8.8000	-16.667%	1	665	+127.045%
2026-01-14	10.5600	10.5600	10.5600	10.5600	+3.327%	1	666	+89.205%
2026-01-13	9.1000	10.2500	9.1000	10.2200	+20.235%	13	665	+95.499%
2026-01-06	8.4500	8.5000	8.4500	8.5000	0.000%	3	654	+135.059%
2025-12-18	8.5000	8.5000	8.5000	8.5000	+3.659%	1	654	+135.059%
2025-12-12	8.2000	8.2000	8.2000	8.2000	+9.333%	1	655	+143.659%
2025-11-20	7.5000	7.5000	7.5000	7.5000	+8.696%	3	656	+166.400%
2025-11-07	7.0000	7.0000	6.9000	6.9000	+6.154%	4	653	+189.565%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+4.839%	1	657	+207.385%
2025-10-30	6.2000	6.2000	6.2000	6.2000	+18.095%	2	656	+222.258%
2025-10-24	5.5000	5.5000	5.2500	5.2500	-0.943%	19	654	+280.571%
2025-10-23	5.3000	5.3000	5.3000	5.3000	+3.922%	1	670	+276.981%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-0.585%	5	671	+291.765%
2025-10-20	5.0500	5.4000	5.0500	5.1300	+10.323%	16	676	+289.474%
2025-10-16	4.5200	4.8000	4.5200	4.6500	+8.140%	9	663	+329.677%
2025-10-15	4.4800	4.4800	4.2000	4.3000	+13.158%	4	665	+364.651%
2025-10-13	3.8000	3.8000	3.8000	3.8000	-2.062%	2	666	+425.789%
2025-10-10	3.8800	3.8800	3.8800	3.8800	-3.722%	2	668	+414.948%
2025-10-09	4.0300	4.0300	4.0300	4.0300	+11.944%	1	670	+395.782%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-5.263%	4	669	+455.000%
2025-10-07	3.8000	3.8000	3.8000	3.8000	-5.473%	2	671	+425.789%
2025-10-06	3.8000	4.0200	3.8000	4.0200	+11.667%	2	671	+397.015%
2025-10-03	3.7900	3.8000	3.6000	3.6000	-2.703%	8	673	+455.000%
2025-10-02	3.7000	3.7000	3.7000	3.7000	+15.625%	50	677	+440.000%
2025-09-30	3.1800	3.2000	3.1000	3.2000	0.000%	40	627	+524.375%
2025-09-29	3.3500	3.3500	3.1700	3.2000	+1.911%	21	624	+524.375%
2025-09-25	3.1400	3.1400	3.1400	3.1400	+4.667%	1	625	+536.306%
2025-09-23	3.2500	3.2500	3.0000	3.0000	-11.765%	37	624	+566.000%
2025-09-22	3.4000	3.4000	3.4000	3.4000	+5.919%	110	603	+487.647%
2025-09-19	3.2100	3.2100	3.2100	3.2100	-2.727%	2	493	+522.430%
2025-09-18	3.3000	3.4000	3.3000	3.3000	-8.333%	57	495	+505.455%
2025-09-17	3.5000	5.0100	3.5000	3.6000	+14.650%	33	438	+455.000%
2025-09-16	2.9000	3.1400	2.9000	3.1400	+1.290%	59	429	+536.306%
2025-09-12	3.0000	3.2000	3.0000	3.1000	+3.333%	210	378	+544.516%
2025-09-11	2.9500	3.0000	2.9000	3.0000	+24.481%	96	168	+566.000%
2025-09-10	2.4100	2.4100	2.4100	2.4100	+2.553%	5	182	+729.046%
2025-09-09	2.3500	2.3500	2.3500	2.3500	+7.798%	1	187	+750.213%
2025-09-08	2.0300	2.1800	2.0300	2.1800	+10.660%	52	186	+816.514%
2025-09-04	1.9700	1.9700	1.9700	1.9700	+5.348%	1	136	+914.213%
2025-09-03	1.8700	1.8700	1.8700	1.8700	+3.889%	3	137	+968.449%
2025-09-02	1.8000	1.8000	1.8000	1.8000	+20.000%	7	140	+1,010.000%
2025-08-28	1.6000	1.6100	1.4000	1.5000	-11.765%	77	147	+1,232.000%
2025-08-27	1.8000	1.8000	1.6800	1.7000	+6.250%	25	100	+1,075.294%
2025-08-26	1.4500	1.8000	1.4500	1.6000	+22.137%	57	79	+1,148.750%
2025-08-11	1.3100	1.3100	1.3100	1.3100	+13.913%	1	22	+1,425.191%
2025-08-04	1.1500	1.1500	1.1500	1.1500	-26.752%	1	22	+1,637.391%
2025-07-15	1.5700	1.5700	1.5700	1.5700	+12.143%	2	21	+1,172.611%
2025-07-14	1.4000	1.4000	1.4000	1.4000	+10.236%	1	19	+1,327.143%
2025-07-02	1.2700	1.2700	1.2700	1.2700	-13.014%	1	19	+1,473.228%
2025-06-16	1.4600	1.4600	1.4600	1.4600	-2.667%	3	19	+1,268.493%
2025-06-04	1.5000	1.5000	1.5000	1.5000	0.000%	2	16	+1,232.000%
2025-05-20	1.5000	1.5000	1.5000	1.5000	+72.414%	1	16	+1,232.000%
2025-04-21	1.1500	1.1500	0.8700	0.8700	-56.931%	3	15	+2,196.552%
2025-01-30	2.0200	2.0200	2.0200	2.0200	-36.875%	2	13	+889.109%
2024-12-30	3.2000	3.2000	3.2000	3.2000	+33.333%	5	11	+524.375%
2024-12-24	2.4000	2.4000	2.4000	2.4000	0.000%	4	2	+732.500%
2024-12-05	2.4000	2.4000	2.4000	2.4000	-6.250%	1	2	+732.500%
2024-11-13	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	+680.469%

.dark-mode .Gm3J5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gm3J5H{ color: #333333; background-color: white; border: 2px solid #333333; }ROIV20270115C15ROIV Jan 15 2027 15.00 Call (ROIV270115C00015000)option OPRA

ROIV20270115C15
ROIV Jan 15 2027 15.00 Call (ROIV270115C00015000)
option OPRA