Dark

ROIV20270115C12
ROIV Jan 15 2027 12.00 Call (ROIV270115C00012000)
option OPRA

Inactive

Aug 19, 2026

25.40+3.252%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.4000	25.4000	25.4000	25.4000	+3.252%	1	92	0.000%
2026-08-13	24.6000	24.6000	24.6000	24.6000	+10.711%	1	93	+3.252%
2026-08-04	22.2200	22.2200	22.2200	22.2200	+0.725%	2	94	+14.311%
2026-07-31	22.0600	22.0600	22.0600	22.0600	-9.886%	2	95	+15.141%
2026-07-07	24.4800	24.4800	24.4800	24.4800	+2.987%	2	96	+3.758%
2026-06-30	23.7700	23.7700	23.7700	23.7700	+5.644%	2	98	+6.857%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+15.979%	1	98	+12.889%
2026-06-17	19.4000	19.4000	19.4000	19.4000	+13.583%	10	98	+30.928%
2026-06-08	17.0800	17.0800	17.0800	17.0800	-5.895%	1	98	+48.712%
2026-05-26	18.1500	18.1500	18.1500	18.1500	+22.635%	1	99	+39.945%
2026-04-30	14.8000	14.8000	14.8000	14.8000	-17.318%	1	99	+71.622%
2026-04-14	17.9000	17.9000	17.9000	17.9000	+11.318%	1	99	+41.899%
2026-03-31	16.0800	16.0800	16.0800	16.0800	+1.132%	1	99	+57.960%
2026-03-20	16.3400	16.3400	15.9000	15.9000	-0.625%	3	98	+59.748%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-4.762%	2	99	+58.750%
2026-03-03	16.8000	16.8000	16.8000	16.8000	-2.041%	1	99	+51.190%
2026-02-27	17.1500	17.1500	17.1500	17.1500	+0.882%	1	99	+48.105%
2026-02-26	17.0000	17.0000	17.0000	17.0000	+6.250%	1	99	+49.412%
2026-02-18	16.0000	16.0000	16.0000	16.0000	0.000%	1	99	+58.750%
2026-02-17	16.0000	16.0000	16.0000	16.0000	+4.099%	1	99	+58.750%
2026-02-13	15.0000	15.3700	15.0000	15.3700	-1.158%	3	101	+65.257%
2026-02-12	14.8000	15.5500	14.8000	15.5500	-5.471%	6	101	+63.344%
2026-02-10	16.3000	16.4500	16.3000	16.4500	+2.813%	6	103	+54.407%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+58.416%	3	109	+58.750%
2026-02-05	10.1000	10.1000	10.1000	10.1000	-4.717%	5	112	+151.485%
2026-01-28	10.6000	10.6000	10.6000	10.6000	-5.778%	7	117	+139.623%
2026-01-22	11.2500	11.2500	11.2500	11.2500	+2.273%	5	124	+125.778%
2026-01-13	11.0000	11.0000	11.0000	11.0000	+3.481%	5	129	+130.909%
2025-12-29	10.6300	10.6300	10.6300	10.6300	-3.364%	1	129	+138.946%
2025-12-19	11.0000	11.0000	11.0000	11.0000	+14.345%	10	129	+130.909%
2025-12-03	9.6200	9.6200	9.6200	9.6200	+1.263%	30	139	+164.033%
2025-11-28	9.5000	9.5000	9.5000	9.5000	-10.377%	2	164	+167.368%
2025-11-12	9.5000	10.6000	9.5000	10.6000	+7.071%	3	166	+139.623%
2025-11-11	9.9000	9.9000	9.9000	9.9000	+2.591%	1	168	+156.566%
2025-11-10	9.0000	9.6500	9.0000	9.6500	+1.579%	2	169	+163.212%
2025-11-06	9.5000	9.5000	9.5000	9.5000	+26.667%	4	171	+167.368%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+11.940%	1	176	+238.667%
2025-10-21	6.7000	6.7000	6.7000	6.7000	+17.544%	10	176	+279.104%
2025-10-07	5.7000	5.7000	5.7000	5.7000	-5.000%	1	185	+345.614%
2025-10-06	6.0000	6.0000	6.0000	6.0000	+13.208%	5	185	+323.333%
2025-10-02	5.3000	5.3000	5.3000	5.3000	-3.636%	1	180	+379.245%
2025-10-01	5.1000	5.5000	5.1000	5.5000	+13.402%	4	181	+361.818%
2025-09-30	4.7000	4.8500	4.7000	4.8500	+7.778%	3	185	+423.711%
2025-09-24	4.5000	4.5000	4.5000	4.5000	0.000%	4	184	+464.444%
2025-09-22	4.7200	4.7200	4.5000	4.5000	-14.449%	2	188	+464.444%
2025-09-17	5.0000	5.6500	5.0000	5.2600	+28.293%	25	190	+382.890%
2025-09-12	4.3100	4.3100	4.1000	4.1000	-5.093%	44	215	+519.512%
2025-09-11	4.3600	4.3600	4.3000	4.3200	+14.894%	12	259	+487.963%
2025-09-10	3.6400	3.7600	3.6400	3.7600	+4.444%	10	271	+575.532%
2025-09-09	4.1000	4.1000	3.5000	3.6000	+5.882%	61	281	+605.556%
2025-09-08	3.4000	3.4000	3.4000	3.4000	+6.250%	1	290	+647.059%
2025-09-05	3.2000	3.2000	3.2000	3.2000	+3.226%	1	289	+693.750%
2025-09-04	3.2000	3.2000	3.1000	3.1000	-0.322%	34	290	+719.355%
2025-09-03	3.2000	3.2000	2.9000	3.1100	+3.667%	75	314	+716.720%
2025-09-02	2.9000	3.0000	2.8100	3.0000	+7.143%	37	319	+746.667%
2025-08-27	2.8300	3.0000	2.5500	2.8000	+6.464%	33	316	+807.143%
2025-08-26	2.4500	2.7300	2.4400	2.6300	+1.154%	125	283	+865.779%
2025-08-25	2.6000	2.6000	2.6000	2.6000	0.000%	5	158	+876.923%
2025-08-18	2.6000	2.6000	2.6000	2.6000	+20.930%	2	153	+876.923%
2025-08-14	2.3500	3.0000	2.1500	2.1500	-11.885%	17	151	+1,081.395%
2025-08-13	2.4400	2.4900	2.4400	2.4400	+3.830%	15	166	+940.984%
2025-08-12	2.2000	2.3500	2.2000	2.3500	+22.396%	4	151	+980.851%
2025-08-11	2.5500	2.5500	1.9200	1.9200	-12.727%	10	147	+1,222.917%
2025-08-05	2.2000	2.2000	2.2000	2.2000	+10.000%	2	137	+1,054.545%
2025-07-28	2.0000	2.0000	2.0000	2.0000	-13.043%	5	135	+1,170.000%
2025-07-23	2.3000	2.3000	2.3000	2.3000	+6.977%	14	140	+1,004.348%
2025-07-16	2.1500	2.1500	2.1500	2.1500	-4.444%	2	150	+1,081.395%
2025-07-10	2.2500	2.2500	2.2500	2.2500	-8.163%	11	152	+1,028.889%
2025-06-23	2.4500	2.4500	2.4500	2.4500	-5.769%	3	161	+936.735%
2025-06-10	2.6000	2.6000	2.6000	2.6000	-2.985%	10	164	+876.923%
2025-05-29	0.0500	2.6800	0.0500	2.6800	+30.097%	11	154	+847.761%
2025-05-28	2.9500	2.9500	2.0600	2.0600	-21.673%	16	145	+1,133.010%
2025-05-02	2.6300	2.6300	2.6300	2.6300	+25.238%	2	129	+865.779%
2025-04-25	2.1000	2.1000	2.1000	2.1000	0.000%	6	128	+1,109.524%
2025-04-24	2.1000	2.1000	2.1000	2.1000	0.000%	1	128	+1,109.524%
2025-04-23	2.1000	2.1000	2.1000	2.1000	+2.439%	1	128	+1,109.524%
2025-04-22	2.0000	2.0500	2.0000	2.0500	+24.242%	3	128	+1,139.024%
2025-04-09	1.6500	1.6500	1.6500	1.6500	+3.125%	5	128	+1,439.394%
2025-04-07	1.6000	1.6000	1.6000	1.6000	-15.789%	5	123	+1,487.500%
2025-04-01	1.9000	1.9000	1.9000	1.9000	-15.556%	10	118	+1,236.842%
2025-03-26	2.2500	2.2500	2.2500	2.2500	-15.094%	5	108	+1,028.889%
2025-03-19	2.6500	2.6500	2.6500	2.6500	+16.228%	1	103	+858.491%
2025-03-13	2.2800	2.2800	2.2800	2.2800	+3.167%	3	101	+1,014.035%
2025-02-25	2.2100	2.2100	2.2100	2.2100	-1.339%	12	89	+1,049.321%
2025-02-21	2.2400	2.2400	2.2400	2.2400	-2.183%	2	89	+1,033.929%
2025-02-14	2.2900	2.2900	2.2900	2.2900	+17.436%	8	94	+1,009.170%
2025-02-13	2.0000	2.0000	1.9500	1.9500	-12.162%	6	98	+1,202.564%
2025-02-11	2.5000	2.5000	2.2200	2.2200	-19.856%	12	98	+1,044.144%
2025-02-10	2.7700	2.7700	2.7700	2.7700	-17.313%	10	88	+816.968%
2025-02-07	2.8500	3.3500	2.8500	3.3500	+9.477%	20	88	+658.209%
2025-01-31	3.0600	3.0600	3.0600	3.0600	+5.517%	4	83	+730.065%
2025-01-27	2.9000	2.9000	2.9000	2.9000	+3.571%	20	81	+775.862%
2025-01-22	2.8000	2.8000	2.8000	2.8000	+0.719%	1	61	+807.143%
2025-01-15	2.7800	2.7800	2.7800	2.7800	-7.333%	10	60	+813.669%
2025-01-08	3.0000	3.0000	3.0000	3.0000	-0.662%	2	48	+746.667%
2025-01-06	3.8000	5.3000	3.0200	3.0200	-11.176%	8	33	+741.060%
2024-12-31	3.4000	3.4000	3.4000	3.4000	+17.241%	7	33	+647.059%
2024-12-30	3.5000	3.7000	2.9000	2.9000	-12.121%	6	33	+775.862%
2024-12-26	3.3000	3.3000	3.3000	3.3000	-5.714%	1	30	+669.697%
2024-12-24	3.5000	3.5000	3.5000	3.5000	+27.273%	4	25	+625.714%
2024-12-19	2.7500	2.7500	2.7500	2.7500	-16.667%	1	25	+823.636%
2024-11-20	3.2000	3.3000	3.2000	3.3000	+5.096%	3	26	+669.697%
2024-11-08	3.1000	3.1400	3.1000	3.1400	-1.875%	20	23	+708.917%
2024-11-05	3.2000	3.2000	3.2000	3.2000	-15.789%	10	23	+693.750%
2024-10-30	3.8000	3.8000	3.8000	3.8000	+1.333%	3	13	+568.421%
2024-10-25	3.7500	3.7500	3.7500	3.7500	+4.167%	8	10	+577.333%
2024-10-10	3.6200	3.6200	3.6000	3.6000	0.000%	6	6	+605.556%

.dark-mode .ZSLKcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSLKcg{ color: #333333; background-color: white; border: 2px solid #333333; }ROIV20270115C12ROIV Jan 15 2027 12.00 Call (ROIV270115C00012000)option OPRA

ROIV20270115C12
ROIV Jan 15 2027 12.00 Call (ROIV270115C00012000)
option OPRA