Dark

ROIV20270115C10
ROIV Jan 15 2027 10.00 Call (ROIV270115C00010000)
option OPRA

Inactive

Aug 12, 2026

25.60+1.992%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.6000	25.6000	25.6000	25.6000	+1.992%	1	59	0.000%
2026-08-11	25.1000	25.1000	25.1000	25.1000	-0.119%	1	59	+1.992%
2026-08-05	25.1800	25.1800	25.1300	25.1300	-1.644%	2	60	+1.870%
2026-07-23	25.5500	25.5500	25.5500	25.5500	+1.429%	1	60	+0.196%
2026-07-14	25.1900	25.1900	25.1900	25.1900	-1.370%	10	60	+1.628%
2026-07-07	25.5400	25.5400	25.5400	25.5400	+14.273%	5	69	+0.235%
2026-05-20	21.9000	22.3500	21.9000	22.3500	+12.030%	4	73	+14.541%
2026-04-20	19.9500	19.9500	19.9500	19.9500	+1.166%	1	77	+28.321%
2026-04-17	19.4200	19.7200	19.4200	19.7200	+10.353%	2	77	+29.817%
2026-03-26	17.8700	17.8700	17.8700	17.8700	-6.976%	3	77	+43.257%
2026-03-16	19.2100	19.2100	19.2100	19.2100	-0.724%	1	80	+33.264%
2026-03-04	19.3500	19.3500	19.3500	19.3500	+1.309%	4	81	+32.300%
2026-03-02	19.0700	19.1000	19.0700	19.1000	-1.139%	2	81	+34.031%
2026-02-27	19.3200	19.3200	19.3200	19.3200	+13.314%	1	81	+32.505%
2026-02-11	17.0500	17.0500	17.0500	17.0500	+10.285%	1	80	+50.147%
2026-02-06	15.4600	15.4600	15.4600	15.4600	+23.482%	1	80	+65.589%
2026-02-02	12.5200	12.5200	12.5200	12.5200	+2.455%	1	81	+104.473%
2026-01-30	12.2200	12.2200	12.2200	12.2200	-9.481%	1	81	+109.493%
2026-01-22	13.5000	13.5000	13.5000	13.5000	-4.594%	1	81	+89.630%
2026-01-14	14.1500	14.1500	14.1500	14.1500	+33.491%	1	82	+80.919%
2026-01-02	10.6000	10.6000	10.6000	10.6000	-10.999%	1	82	+141.509%
2025-12-11	11.9100	11.9100	11.9100	11.9100	+9.266%	2	82	+114.945%
2025-11-24	10.9000	10.9000	10.9000	10.9000	+3.908%	1	82	+134.862%
2025-11-18	10.4900	10.4900	10.4900	10.4900	-11.026%	1	83	+144.042%
2025-11-10	11.7900	11.7900	11.7900	11.7900	+2.969%	1	84	+117.133%
2025-11-07	11.4500	11.4500	11.4500	11.4500	+13.366%	1	84	+123.581%
2025-11-04	10.1000	10.1000	10.1000	10.1000	0.000%	1	85	+153.465%
2025-10-30	9.7200	10.1000	9.7200	10.1000	+18.824%	3	85	+153.465%
2025-10-22	8.5000	8.5000	8.5000	8.5000	+1.918%	3	86	+201.176%
2025-10-20	8.3400	8.3400	8.3400	8.3400	+19.143%	2	89	+206.954%
2025-10-09	7.0000	7.1000	7.0000	7.0000	-3.181%	10	91	+265.714%
2025-10-06	7.2300	7.2300	7.2300	7.2300	+3.286%	1	101	+254.080%
2025-10-03	6.9500	7.0000	6.9500	7.0000	+4.790%	18	102	+265.714%
2025-10-01	6.6800	6.6800	6.6800	6.6800	+12.458%	1	114	+283.234%
2025-09-30	5.9400	5.9400	5.9400	5.9400	-5.714%	2	114	+330.976%
2025-09-26	6.1100	6.3000	6.1100	6.3000	+14.545%	9	116	+306.349%
2025-09-23	5.9400	5.9400	5.5000	5.5000	-9.241%	2	109	+365.455%
2025-09-22	6.1000	6.1000	6.0200	6.0600	+1.000%	4	110	+322.442%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-7.692%	1	113	+326.667%
2025-09-17	7.0000	7.0000	6.4600	6.5000	+15.658%	9	113	+293.846%
2025-09-16	5.6200	5.6200	5.6200	5.6200	+2.182%	1	116	+355.516%
2025-09-12	5.5500	5.5500	5.5000	5.5000	-1.786%	8	116	+365.455%
2025-09-11	5.5200	5.6000	5.5200	5.6000	+9.804%	3	123	+357.143%
2025-09-10	4.8000	5.1000	4.7500	5.1000	+13.333%	11	122	+401.961%
2025-09-08	4.5000	4.5000	4.5000	4.5000	+4.651%	1	124	+468.889%
2025-09-05	4.3000	4.3000	4.3000	4.3000	+13.158%	25	123	+495.349%
2025-09-04	4.6200	4.6200	3.8000	3.8000	-8.654%	8	110	+573.684%
2025-09-03	4.1600	4.1600	4.1600	4.1600	+19.198%	1	117	+515.385%
2025-08-29	3.4900	3.4900	3.4900	3.4900	-8.158%	10	127	+633.524%
2025-08-28	3.8000	3.8000	3.8000	3.8000	-2.564%	3	127	+573.684%
2025-08-27	3.8000	3.9000	3.6000	3.9000	+11.429%	16	124	+556.410%
2025-08-26	3.4100	3.5600	3.4100	3.5000	0.000%	45	110	+631.429%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+1.744%	1	76	+631.429%
2025-08-14	3.6600	3.6600	3.4400	3.4400	+52.889%	3	76	+644.186%
2025-08-13	2.2500	2.2500	2.2500	2.2500	-25.000%	2	76	+1,037.778%
2025-07-25	3.0000	3.0000	3.0000	3.0000	-4.762%	1	76	+753.333%
2025-07-24	3.1500	3.1500	3.1500	3.1500	-10.000%	2	77	+712.698%
2025-07-14	3.5000	3.5000	3.5000	3.5000	+34.615%	4	79	+631.429%
2025-06-11	2.6000	2.6000	2.6000	2.6000	-16.667%	10	75	+884.615%
2025-06-05	3.1200	3.1200	3.1200	3.1200	-6.866%	4	75	+720.513%
2025-06-03	3.3500	3.3500	3.3500	3.3500	+6.349%	4	79	+664.179%
2025-05-29	3.1500	3.1500	3.1500	3.1500	-14.865%	2	75	+712.698%
2025-05-14	3.7000	3.7000	3.7000	3.7000	+15.625%	1	73	+591.892%
2025-05-08	3.2200	3.2200	3.2000	3.2000	+19.403%	11	73	+700.000%
2025-04-16	2.6800	2.6800	2.6800	2.6800	+18.062%	2	62	+855.224%
2025-04-11	2.2700	2.2700	2.2700	2.2700	-7.347%	18	60	+1,027.753%
2025-04-10	2.4500	2.4500	2.4500	2.4500	-10.909%	6	64	+944.898%
2025-03-31	2.7100	2.7500	2.5000	2.7500	-5.172%	7	58	+830.909%
2025-03-27	2.9000	2.9000	2.9000	2.9000	-9.375%	3	51	+782.759%
2025-03-05	3.2000	3.2000	3.2000	3.2000	+6.667%	1	48	+700.000%
2025-02-24	3.0000	3.0000	3.0000	3.0000	-5.956%	1	47	+753.333%
2025-02-18	3.1900	3.1900	3.1900	3.1900	-6.176%	15	46	+702.508%
2025-02-10	3.4000	3.4000	3.4000	3.4000	-4.762%	3	31	+652.941%
2025-02-03	3.5700	3.5700	3.5700	3.5700	-8.929%	3	31	+617.087%
2025-01-30	3.9200	3.9200	3.9200	3.9200	+8.889%	2	28	+553.061%
2025-01-24	3.6000	3.6000	3.6000	3.6000	+9.091%	2	27	+611.111%
2025-01-13	3.3000	3.3000	3.3000	3.3000	+2.484%	1	26	+675.758%
2025-01-10	3.2200	3.2200	3.2200	3.2200	-31.635%	2	25	+695.031%
2025-01-08	4.7100	4.7100	4.7100	4.7100	+9.535%	10	14	+443.524%
2024-12-30	4.3000	4.3000	4.3000	4.3000	-10.417%	10	14	+495.349%
2024-12-24	4.8000	4.8000	4.8000	4.8000	-3.421%	1	3	+433.333%
2024-12-04	4.3000	4.9700	4.3000	4.9700	-9.636%	2	3	+415.091%
2024-11-13	5.5000	5.5000	5.5000	5.5000	+17.021%	1	3	+365.455%
2024-10-10	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	+444.681%

.dark-mode .lbrxqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbrxqd{ color: #333333; background-color: white; border: 2px solid #333333; }ROIV20270115C10ROIV Jan 15 2027 10.00 Call (ROIV270115C00010000)option OPRA

ROIV20270115C10
ROIV Jan 15 2027 10.00 Call (ROIV270115C00010000)
option OPRA