Dark

Check out our Dark Pool Levels

RNG20261009P68
RNG Oct 9 2026 68.00 Put (RNG261009P00068000)
option OPRA

EOD

Sep 29, 2026

1.02+70.000%(+0.42)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	1.0200	0.5600	1.0200	+70.000%	13	32	0.000%
2026-09-22	0.7200	0.7200	0.6000	0.6000	-9.091%	2	21	+70.000%
2026-09-21	0.7200	0.7700	0.6500	0.6600	-67.805%	8	21	+54.545%
2026-09-15	2.0500	2.0500	2.0500	2.0500	-33.871%	20	20	-50.244%
2026-09-09	3.1000	3.1000	3.1000	3.1000	0.000%	20	20	-67.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC