Dark

Check out our API

RNG20261009C80
RNG Oct 9 2026 80.00 Call (RNG261009C00080000)
option OPRA

EOD

Oct 1, 2026

1.87+76.415%(+0.81)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	2.0000	1.3500	1.8700	+76.415%	38	215	0.000%
2026-09-30	1.3800	1.3800	1.0600	1.0600	+32.500%	22	202	+76.415%
2026-09-29	0.8000	0.8000	0.8000	0.8000	-46.667%	1	181	+133.750%
2026-09-28	1.5000	1.5000	1.5000	1.5000	-41.634%	1	181	+24.667%
2026-09-25	2.5700	2.5700	2.5700	2.5700	-30.352%	1	181	-27.237%
2026-09-24	4.0000	4.0000	3.6000	3.6900	+11.818%	6	180	-49.322%
2026-09-23	3.5700	4.2900	3.2000	3.3000	+20.000%	181	179	-43.333%
2026-09-21	2.7500	2.7500	2.7500	2.7500	-21.429%	40	41	-32.000%
2026-09-03	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-46.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC