Dark

Check out our Dark Pool Levels

RNG20261002P80
RNG Oct 2 2026 80.00 Put (RNG261002P00080000)
option OPRA

EOD

Sep 29, 2026

6.13+33.261%(+1.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0000	6.1300	6.0000	6.1300	+33.261%	2	23	0.000%
2026-09-28	5.6000	5.6000	4.6000	4.6000	+44.654%	3	23	+33.261%
2026-09-25	3.1800	3.1800	3.1800	3.1800	+14.801%	1	25	+92.767%
2026-09-24	2.3500	2.7700	2.2700	2.7700	+21.491%	14	24	+121.300%
2026-09-23	2.2800	2.2800	2.2800	2.2800	-40.000%	3	20	+168.860%
2026-09-22	3.3000	4.2500	3.3000	3.8000	0.000%	40	17	+61.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC