Dark

Check out our Level2View

RNG20261002P76
RNG Oct 2 2026 76.00 Put (RNG261002P00076000)
option OPRA

EOD

Sep 30, 2026

1.97+13.218%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9700	1.9700	1.9700	1.9700	+13.218%	1	7	0.000%
2026-09-28	1.7400	1.7400	1.7400	1.7400	+20.000%	3	7	+13.218%
2026-09-25	1.4500	1.4500	1.4500	1.4500	+31.818%	1	5	+35.862%
2026-09-23	1.1000	1.1000	1.1000	1.1000	-4.348%	1	4	+79.091%
2026-09-22	2.0700	2.0700	1.1500	1.1500	-60.345%	3	5	+71.304%
2026-09-21	2.9000	2.9000	2.9000	2.9000	-54.688%	2	4	-32.069%
2026-09-14	6.4000	6.4000	6.4000	6.4000	+64.103%	1	2	-69.219%
2026-09-03	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-49.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC