Dark

Check out our Level2View

RNG20261002P75
RNG Oct 2 2026 75.00 Put (RNG261002P00075000)
option OPRA

EOD

Sep 30, 2026

1.34-58.125%(-1.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3800	1.4200	1.3400	1.3400	-58.125%	3	16	0.000%
2026-09-29	2.4000	3.2000	2.4000	3.2000	+137.037%	12	13	-58.125%
2026-09-28	2.3700	2.3700	1.3500	1.3500	+3.053%	14	24	-0.741%
2026-09-25	1.2800	1.3100	1.0100	1.3100	+111.290%	21	26	+2.290%
2026-09-24	0.6200	0.6200	0.6200	0.6200	-17.333%	1	6	+116.129%
2026-09-23	1.0000	1.0000	0.7500	0.7500	-57.865%	4	5	+78.667%
2026-09-21	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-24.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC