Dark

Check out our Level2View

RNG20261002P74
RNG Oct 2 2026 74.00 Put (RNG261002P00074000)
option OPRA

EOD

Sep 30, 2026

0.9500-42.424%(-0.7000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	0.9500	0.9500	-42.424%	20	26	0.000%
2026-09-29	1.9800	2.5500	1.6100	1.6500	+70.103%	37	38	-42.424%
2026-09-28	0.9700	0.9700	0.9700	0.9700	-11.818%	1	9	-2.062%
2026-09-25	1.1000	1.1000	1.1000	1.1000	+83.333%	1	8	-13.636%
2026-09-24	0.6000	0.6000	0.6000	0.6000	-7.692%	2	7	+58.333%
2026-09-23	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	+46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC