Dark

Check out our Dark Pool Levels

RNG20261002P70
RNG Oct 2 2026 70.00 Put (RNG261002P00070000)
option OPRA

EOD

Sep 30, 2026

0.1900-72.857%(-0.5100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1900	0.1800	0.1900	-72.857%	3	9	0.000%
2026-09-29	0.7000	0.7000	0.7000	0.7000	+250.000%	2	8	-72.857%
2026-09-23	0.3000	0.3200	0.2000	0.2000	-58.333%	14	8	-5.000%
2026-09-22	0.3900	0.4800	0.3900	0.4800	-26.154%	5	10	-60.417%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-56.376%	2	11	-70.769%
2026-09-18	1.7200	1.7200	1.4900	1.4900	+8.759%	6	13	-87.248%
2026-09-16	1.3700	1.3700	1.3700	1.3700	-40.435%	4	7	-86.131%
2026-09-14	2.3000	2.3000	2.3000	2.3000	+27.778%	1	3	-91.739%
2026-09-03	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-89.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC