Dark

Check out our API

RNG20261002C85
RNG Oct 2 2026 85.00 Call (RNG261002C00085000)
option OPRA

EOD

Oct 1, 2026

0.4500+350.000%(+0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4500	0.4500	+350.000%	1	33	0.000%
2026-09-28	0.2000	0.2000	0.1000	0.1000	-75.000%	8	34	+350.000%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-68.000%	1	40	+12.500%
2026-09-24	1.1000	1.3000	1.0000	1.2500	-10.714%	35	41	-64.000%
2026-09-23	1.4000	1.4000	1.4000	1.4000	+37.255%	2	11	-67.857%
2026-09-22	1.0200	1.0200	1.0200	1.0200	+67.213%	3	9	-55.882%
2026-09-21	0.6100	0.6100	0.6100	0.6100	-50.407%	5	7	-26.230%
2026-09-04	1.2300	1.2300	1.2300	1.2300	+59.740%	1	1	-63.415%
2026-08-27	0.8700	0.8700	0.7700	0.7700	0.000%	2	1	-41.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC