Dark

Check out our Dark Pool Levels

RNG20261002C80
RNG Oct 2 2026 80.00 Call (RNG261002C00080000)
option OPRA

EOD

Sep 30, 2026

0.2700-22.857%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.2700	0.2700	0.2700	-22.857%	1	39	0.000%
2026-09-29	0.2500	0.4400	0.2500	0.3500	0.000%	21	39	-22.857%
2026-09-28	0.3500	0.3500	0.3500	0.3500	-79.412%	1	48	-22.857%
2026-09-25	1.5700	1.7400	1.2300	1.7000	-32.000%	43	49	-84.118%
2026-09-24	3.2500	3.3200	2.5000	2.5000	-7.407%	31	16	-89.200%
2026-09-22	2.7000	2.7000	2.7000	2.7000	+112.598%	3	4	-90.000%
2026-09-14	0.8300	1.2700	0.8300	1.2700	-60.681%	2	1	-78.740%
2026-09-03	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	-91.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC