Dark

Check out our Level2View

RNG20261002C75
RNG Oct 2 2026 75.00 Call (RNG261002C00075000)
option OPRA

EOD

Sep 30, 2026

1.48+24.370%(+0.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4800	1.4800	1.4800	1.4800	+24.370%	10	15	0.000%
2026-09-29	1.3700	1.3700	1.1900	1.1900	-59.933%	3	5	+24.370%
2026-09-25	4.2500	4.2500	2.9700	2.9700	+70.690%	2	4	-50.168%
2026-09-18	1.7400	1.7400	1.7400	1.7400	-25.641%	1	3	-14.943%
2026-09-16	2.3400	2.3400	2.3400	2.3400	-6.773%	1	2	-36.752%
2026-09-14	2.5300	2.5300	2.5100	2.5100	-54.611%	2	3	-41.036%
2026-09-03	5.5300	5.5300	5.5300	5.5300	0.000%	1	1	-73.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC