Dark

Check out our Level2View

RNG20261002C73
RNG Oct 2 2026 73.00 Call (RNG261002C00073000)
option OPRA

EOD

Sep 30, 2026

2.71+54.857%(+0.96)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7100	2.7100	2.7100	2.7100	+54.857%	10	18	0.000%
2026-09-29	2.0500	2.0500	1.7500	1.7500	-42.623%	11	18	+54.857%
2026-09-28	3.0500	3.0500	3.0500	3.0500	-47.414%	1	7	-11.148%
2026-09-25	5.8000	5.8000	5.8000	5.8000	-29.009%	1	8	-53.276%
2026-09-23	8.0500	8.1700	8.0500	8.1700	+162.701%	6	7	-66.830%
2026-09-18	3.1100	3.1100	3.1100	3.1100	-5.758%	1	7	-12.862%
2026-09-14	3.3000	3.3000	3.3000	3.3000	0.000%	6	6	-17.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC