Dark

Check out our Dark Pool Levels

RNG20260904P40
RNG Sep 4 2026 40.00 Put (RNG260904P00040000)
option OPRA

Inactive

Jul 31, 2026

0.3500-30.000%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4500	0.4700	0.3500	0.3500	-30.000%	4	4	0.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+66.667%	1	4	-30.000%
2026-07-28	0.5400	0.5400	0.3000	0.3000	-26.829%	18	4	+16.667%
2026-07-27	0.4900	0.5000	0.4000	0.4100	-48.750%	14	0	-14.634%
2026-07-24	1.0900	1.0900	0.8000	0.8000	0.000%	5	0	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC