Dark

Check out our Level2View

RNG20260702P38
RNG Jul 2 2026 38.00 Put (RNG260702P00038000)
option OPRA

EOD

Jun 29, 2026

0.6800-8.108%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6800	0.6800	0.6800	0.6800	-8.108%	1	3	0.000%
2026-06-04	0.8500	0.8500	0.7300	0.7400	-17.778%	8	4	-8.108%
2026-06-03	0.8000	0.9500	0.8000	0.9000	+16.883%	7	1	-24.444%
2026-06-02	0.8000	0.9000	0.7500	0.7700	+35.088%	5	1	-11.688%
2026-06-01	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	+19.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC