Dark

Check out our Dark Pool Levels

RNG20260702P37
RNG Jul 2 2026 37.00 Put (RNG260702P00037000)
option OPRA

EOD

Jun 29, 2026

0.3000-88.462%(-2.3000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3900	0.4200	0.3000	0.3000	-88.462%	20	47	0.000%
2026-06-25	2.6000	2.6000	2.6000	2.6000	-28.767%	42	49	-88.462%
2026-06-22	3.6500	3.6500	3.6500	3.6500	+121.212%	5	10	-91.781%
2026-06-17	1.6500	1.6500	1.6500	1.6500	-21.429%	1	5	-81.818%
2026-06-11	2.1000	2.1000	2.1000	2.1000	+250.000%	1	5	-85.714%
2026-06-04	0.7200	0.7200	0.5500	0.6000	-20.000%	4	4	-50.000%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+15.385%	4	5	-60.000%
2026-06-02	0.7200	0.7500	0.6500	0.6500	+62.500%	6	6	-53.846%
2026-06-01	0.8500	0.8500	0.4000	0.4000	0.000%	11	5	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC