Dark

Check out our Dark Pool Levels

RNG20260702P36
RNG Jul 2 2026 36.00 Put (RNG260702P00036000)
option OPRA

EOD

Jun 29, 2026

0.2500-68.750%(-0.5500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.4000	0.2500	0.2500	-68.750%	10	9	0.000%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-65.517%	1	5	-68.750%
2026-06-22	2.3200	2.3200	2.3200	2.3200	0.000%	1	4	-89.224%
2026-06-18	2.3200	2.3200	2.3200	2.3200	+90.164%	1	4	-89.224%
2026-06-17	1.2200	1.2200	1.2200	1.2200	+35.556%	1	4	-79.508%
2026-06-15	0.8500	1.0200	0.8500	0.9000	-45.455%	6	4	-72.222%
2026-06-11	1.6500	1.6500	1.6500	1.6500	+57.143%	1	4	-84.848%
2026-06-05	1.0500	1.0500	1.0500	1.0500	+110.000%	1	3	-76.190%
2026-06-04	0.6200	0.6500	0.5000	0.5000	-3.846%	6	2	-50.000%
2026-06-03	0.6000	0.6000	0.5200	0.5200	+48.571%	2	3	-51.923%
2026-06-02	0.5200	0.5200	0.3500	0.3500	+6.061%	3	3	-28.571%
2026-06-01	0.4500	0.4500	0.3300	0.3300	0.000%	10	1	-24.242%

Share