Dark

Check out our Level2View

RNG20260702P33
RNG Jul 2 2026 33.00 Put (RNG260702P00033000)
option OPRA

EOD

Jun 26, 2026

0.2200-45.000%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2000	0.2200	0.2000	0.2200	-45.000%	3	137	0.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-4.762%	1	136	-45.000%
2026-06-24	0.4200	0.4200	0.4200	0.4200	-61.818%	10	135	-47.619%
2026-06-22	1.0400	1.1000	1.0400	1.1000	+66.667%	142	145	-80.000%
2026-06-18	0.8000	0.8000	0.6600	0.6600	+88.571%	4	4	-66.667%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-50.000%	1	4	-37.143%
2026-06-11	0.7100	0.7100	0.7000	0.7000	+42.857%	2	4	-68.571%
2026-06-10	0.6400	0.6400	0.4800	0.4900	-2.000%	12	2	-55.102%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2	-56.000%
2026-05-26	0.6500	0.6500	0.5500	0.5500	0.000%	2	1	-60.000%

Share