Dark

Check out our Level2View

RNG20260702P32
RNG Jul 2 2026 32.00 Put (RNG260702P00032000)
option OPRA

EOD

Jun 26, 2026

0.2500-21.875%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2500	0.2500	0.2500	0.2500	-21.875%	1	15	0.000%
2026-06-25	0.3000	0.3200	0.2000	0.3200	+60.000%	3	16	-21.875%
2026-06-24	0.2700	0.2700	0.2000	0.2000	-42.857%	6	15	+25.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-44.444%	12	16	-28.571%
2026-06-22	0.5000	0.6300	0.5000	0.6300	+57.500%	2	6	-60.317%
2026-06-18	0.5200	0.5200	0.4000	0.4000	+73.913%	6	4	-37.500%
2026-06-16	0.3500	0.3500	0.2300	0.2300	-14.815%	4	4	+8.696%
2026-06-15	0.3700	0.3700	0.2300	0.2700	-46.000%	6	1	-7.407%
2026-06-11	0.5300	0.6000	0.4800	0.5000	0.000%	6	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC