Dark

Check out our API

RNG20260702P30
RNG Jul 2 2026 30.00 Put (RNG260702P00030000)
option OPRA

EOD

Jun 25, 2026

0.1400-30.000%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2000	0.2000	0.1400	0.1400	-30.000%	6	7	0.000%
2026-06-23	0.3200	0.3200	0.2000	0.2000	0.000%	2	7	-30.000%
2026-06-22	0.3200	0.3200	0.2000	0.2000	0.000%	4	6	-30.000%
2026-06-17	0.3400	0.3500	0.2000	0.2000	-48.718%	10	6	-30.000%
2026-06-11	0.3900	0.3900	0.3900	0.3900	+116.667%	2	6	-64.103%
2026-06-10	0.3900	0.3900	0.1800	0.1800	-18.182%	6	4	-22.222%
2026-06-08	0.3500	0.3500	0.2200	0.2200	0.000%	4	2	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC