Dark

RKT20280121P20
RKT Jan 21 2028 20.00 Put (RKT280121P00020000)
option OPRA

EOD

Oct 1, 2026

8.75-3.208%(-0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7500	8.7500	8.7500	8.7500	-3.208%	1	1,720	0.000%
2026-09-30	9.0400	9.0400	9.0400	9.0400	-0.110%	20	1,720	-3.208%
2026-09-28	8.8200	9.0500	8.8000	9.0500	+5.848%	4	1,740	-3.315%
2026-09-25	8.6000	8.6700	8.5500	8.5500	-0.812%	12	1,742	+2.339%
2026-09-24	8.6000	8.8400	8.5800	8.6200	+4.358%	11	1,738	+1.508%
2026-09-18	8.3000	8.3000	8.2600	8.2600	+5.223%	6	1,737	+5.932%
2026-09-15	7.8500	7.8500	7.8500	7.8500	-0.127%	1	1,731	+11.465%
2026-09-10	7.8600	7.8600	7.8600	7.8600	+6.939%	5	1,732	+11.323%
2026-09-04	7.3500	7.3500	7.3500	7.3500	+4.255%	5	1,722	+19.048%
2026-09-03	7.0500	7.0500	7.0500	7.0500	-3.557%	5	1,722	+24.113%
2026-08-21	7.2500	7.3100	7.2500	7.3100	+0.828%	6	1,722	+19.699%
2026-08-20	7.2500	7.2500	7.2500	7.2500	+5.072%	5	1,720	+20.690%
2026-08-19	6.9000	6.9000	6.9000	6.9000	-6.122%	5	1,715	+26.812%
2026-08-18	7.3500	7.3500	7.3500	7.3500	+4.255%	5	1,720	+19.048%
2026-08-13	7.0500	7.0500	7.0500	7.0500	-11.875%	5	1,715	+24.113%
2026-08-06	8.0000	8.0000	8.0000	8.0000	+2.564%	5	1,720	+9.375%
2026-08-03	7.8000	7.8000	7.8000	7.8000	-6.810%	1	1,715	+12.179%
2026-07-31	8.3700	8.3700	8.3700	8.3700	+1.455%	10	1,714	+4.540%
2026-07-30	8.2500	8.2500	8.2500	8.2500	-1.079%	5	1,724	+6.061%
2026-07-24	8.3400	8.3400	8.3400	8.3400	+0.482%	1	1,719	+4.916%
2026-07-23	8.3000	8.3000	8.3000	8.3000	+5.732%	5	1,720	+5.422%
2026-07-21	7.8500	7.8500	7.8500	7.8500	+1.948%	5	1,715	+11.465%
2026-07-20	7.7000	7.7000	7.7000	7.7000	+0.917%	5	1,710	+13.636%
2026-07-10	7.6300	7.6300	7.6300	7.6300	+1.733%	10	1,706	+14.679%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+4.167%	5	1,696	+16.667%
2026-07-02	7.2000	7.2000	7.2000	7.2000	+4.499%	5	1,691	+21.528%
2026-07-01	6.8900	6.8900	6.8900	6.8900	-1.006%	1	1,691	+26.996%
2026-06-30	6.9600	6.9600	6.9600	6.9600	-5.946%	2	1,692	+25.718%
2026-06-29	7.4000	7.4000	7.4000	7.4000	-1.333%	300	1,692	+18.243%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-10.714%	5	1,498	+16.667%
2026-06-03	8.1500	8.4000	8.1500	8.4000	+5.000%	11	1,503	+4.167%
2026-06-02	8.0000	8.0000	8.0000	8.0000	-6.977%	1	1,493	+9.375%
2026-05-19	8.6000	8.6000	8.6000	8.6000	+3.365%	5	1,494	+1.744%
2026-05-18	8.0300	8.3200	8.0300	8.3200	+4.261%	2	1,489	+5.168%
2026-05-15	7.9400	7.9800	7.9400	7.9800	+5.138%	6	1,489	+9.649%
2026-05-13	7.5900	7.5900	7.5900	7.5900	+4.690%	5	1,490	+15.283%
2026-05-11	7.2000	7.2500	7.2000	7.2500	+3.720%	6	1,485	+20.690%
2026-05-08	6.9900	6.9900	6.9900	6.9900	-6.551%	15	1,480	+25.179%
2026-05-04	7.4800	7.4800	7.4800	7.4800	+13.505%	1	1,495	+16.979%
2026-04-27	6.5900	6.5900	6.5900	6.5900	-5.722%	15	1,494	+32.777%
2026-04-22	7.0400	7.0400	6.9900	6.9900	+6.718%	5	1,479	+25.179%
2026-04-21	6.3500	6.5500	6.3500	6.5500	-6.026%	2	1,475	+33.588%
2026-04-16	6.9700	6.9700	6.9700	6.9700	-13.738%	100	1,475	+25.538%
2026-03-27	8.0800	8.0800	8.0800	8.0800	+2.930%	2	1,375	+8.292%
2026-03-25	7.6000	7.8500	7.6000	7.8500	-1.258%	6	1,373	+11.465%
2026-03-23	7.9500	7.9500	7.9500	7.9500	-3.636%	5	1,367	+10.063%
2026-03-20	7.9200	8.2500	7.9200	8.2500	+1.852%	10	1,362	+6.061%
2026-03-19	8.1000	8.1000	8.1000	8.1000	+6.439%	1	1,352	+8.025%
2026-03-18	7.6100	7.6100	7.6100	7.6100	+0.132%	5	1,352	+14.980%
2026-03-12	7.6000	7.6000	7.6000	7.6000	+2.703%	5	1,347	+15.132%
2026-03-11	7.5000	7.5000	7.4000	7.4000	+1.370%	10	1,342	+18.243%
2026-03-10	7.3000	7.3000	7.3000	7.3000	-3.311%	5	1,332	+19.863%
2026-03-06	7.4000	7.5500	7.4000	7.5500	+7.857%	15	1,327	+15.894%
2026-03-05	6.8500	7.2000	6.8500	7.0000	+0.719%	32	1,312	+25.000%
2026-03-03	6.9500	6.9500	6.9500	6.9500	+3.731%	5	1,314	+25.899%
2026-03-02	6.7000	6.7000	6.7000	6.7000	+8.943%	5	1,309	+30.597%
2026-02-27	6.4000	6.4000	6.1500	6.1500	-5.819%	10	1,304	+42.276%
2026-02-26	6.5300	6.5300	6.5300	6.5300	+26.796%	6	1,294	+33.997%
2026-02-20	5.1500	5.1500	5.1500	5.1500	-20.279%	4	1,288	+69.903%
2026-02-17	6.4500	6.4600	6.3000	6.4600	-1.374%	907	1,288	+35.449%
2026-02-12	6.5000	6.9500	6.5000	6.5500	+4.800%	242	381	+33.588%
2026-02-11	6.2500	6.2500	6.2500	6.2500	+3.306%	5	153	+40.000%
2026-02-06	5.8000	6.0500	5.8000	6.0500	+6.140%	37	148	+44.628%
2026-02-05	6.0000	6.0000	5.7000	5.7000	+4.587%	30	126	+53.509%
2026-02-03	5.4800	5.4800	5.4300	5.4500	-8.403%	41	146	+60.550%
2026-02-02	6.0500	6.0500	5.8500	5.9500	-5.556%	91	186	+47.059%
2026-01-30	5.8000	6.6000	5.8000	6.3000	+23.529%	111	246	+38.889%
2026-01-27	5.1000	5.1000	5.1000	5.1000	+4.082%	5	149	+71.569%
2026-01-23	5.0000	5.0000	4.9000	4.9000	-2.970%	13	144	+78.571%
2026-01-20	5.0500	5.0500	4.9500	5.0500	+1.000%	7	131	+73.267%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+9.170%	1	124	+75.000%
2026-01-12	4.5800	4.5800	4.5800	4.5800	-5.955%	10	124	+91.048%
2026-01-09	5.0000	5.0000	4.8600	4.8700	-5.437%	13	114	+79.671%
2026-01-08	5.4000	5.4000	5.1200	5.1500	+0.980%	28	114	+69.903%
2026-01-07	5.1400	5.2600	5.1000	5.1000	-0.971%	24	113	+71.569%
2026-01-05	5.1500	5.1500	5.1500	5.1500	-7.374%	5	100	+69.903%
2026-01-02	5.5600	5.5600	5.5600	5.5600	-3.304%	1	100	+57.374%
2025-12-31	5.6500	5.7500	5.6500	5.7500	+4.545%	15	84	+52.174%
2025-12-30	5.5000	5.5000	5.4000	5.5000	-3.509%	50	84	+59.091%
2025-12-26	5.7000	5.7000	5.7000	5.7000	-3.390%	20	89	+53.509%
2025-12-23	5.9000	5.9000	5.9000	5.9000	-4.839%	10	69	+48.305%
2025-12-12	6.2000	6.2000	6.2000	6.2000	-0.482%	1	66	+41.129%
2025-12-05	5.9200	6.2300	5.9200	6.2300	+7.229%	3	65	+40.449%
2025-12-02	6.3500	6.3500	5.8100	5.8100	-0.684%	2	62	+50.602%
2025-12-01	5.8300	5.8500	5.8300	5.8500	-13.971%	2	62	+49.573%
2025-11-24	6.8000	6.8000	6.8000	6.8000	-1.449%	1	61	+28.676%
2025-11-21	6.9000	6.9000	6.9000	6.9000	-7.383%	25	61	+26.812%
2025-10-15	7.4500	7.4500	7.4500	7.4500	+1.085%	1	36	+17.450%
2025-10-13	7.3700	7.3700	7.3700	7.3700	+3.077%	10	35	+18.725%
2025-10-06	7.2500	7.2500	7.1500	7.1500	+1.418%	10	35	+22.378%
2025-10-03	7.0500	7.0500	7.0500	7.0500	+0.714%	1	25	+24.113%
2025-10-02	7.0000	7.0000	7.0000	7.0000	+9.718%	1	25	+25.000%
2025-10-01	6.3800	6.3800	6.3800	6.3800	-3.625%	1	24	+37.147%
2025-09-30	6.6200	6.6200	6.6200	6.6200	0.000%	2	24	+32.175%
2025-09-29	6.6200	6.6200	6.6200	6.6200	-1.634%	2	22	+32.175%
2025-09-26	6.9000	6.9000	6.7300	6.7300	-1.608%	2	22	+30.015%
2025-09-25	6.8400	6.8400	6.8400	6.8400	+0.885%	5	21	+27.924%
2025-09-24	6.7500	6.7800	6.7500	6.7800	+5.938%	10	21	+29.056%
2025-09-22	6.4000	6.4000	6.4000	6.4000	-1.538%	9	16	+36.719%
2025-09-19	6.4000	6.5000	6.4000	6.5000	+2.362%	4	7	+34.615%
2025-09-17	6.2000	6.3500	6.2000	6.3500	0.000%	2	3	+37.795%
2025-09-16	7.6500	7.6500	6.3500	6.3500	0.000%	2	1	+37.795%

.dark-mode .Rh6P7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rh6P7H{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20280121P20RKT Jan 21 2028 20.00 Put (RKT280121P00020000)option OPRA

RKT20280121P20
RKT Jan 21 2028 20.00 Put (RKT280121P00020000)
option OPRA