Dark

RKT20280121P18
RKT Jan 21 2028 18.00 Put (RKT280121P00018000)
option OPRA

EOD

Sep 24, 2026

7.09+9.077%(+0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.0900	7.0900	7.0900	7.0900	+9.077%	1	1,307	0.000%
2026-09-22	6.5000	6.5000	6.5000	6.5000	-2.256%	77	1,307	+9.077%
2026-09-18	6.6000	6.6500	6.6000	6.6500	+8.483%	28	1,244	+6.617%
2026-09-11	6.1300	6.1300	6.1300	6.1300	-1.920%	8	1,254	+15.661%
2026-09-10	6.2500	6.2500	6.2500	6.2500	+3.306%	17	1,246	+13.440%
2026-09-09	6.0500	6.0500	6.0500	6.0500	+5.217%	30	1,253	+17.190%
2026-09-04	5.7500	5.7500	5.7500	5.7500	-0.691%	1	1,253	+23.304%
2026-08-27	5.7500	5.7900	5.7500	5.7900	-1.698%	2	1,253	+22.453%
2026-08-21	5.8900	5.8900	5.8900	5.8900	+0.170%	4	1,254	+20.374%
2026-08-20	5.7000	5.8800	5.7000	5.8800	+6.909%	2	1,258	+20.578%
2026-08-19	5.5900	5.5900	5.5000	5.5000	-1.786%	2	1,258	+28.909%
2026-08-14	5.6000	5.6000	5.6000	5.6000	-0.885%	1,157	1,258	+26.607%
2026-08-13	5.6500	5.6500	5.6500	5.6500	-18.116%	20	1,735	+25.487%
2026-07-24	6.9000	6.9000	6.9000	6.9000	+7.477%	8	1,715	+2.754%
2026-07-22	6.4200	6.4200	6.4200	6.4200	+2.720%	1	1,723	+10.436%
2026-07-20	6.2500	6.2500	6.2500	6.2500	+4.167%	20	1,722	+13.440%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-1.316%	10	1,722	+18.167%
2026-07-10	6.0800	6.0800	6.0800	6.0800	+5.739%	1	1,732	+16.612%
2026-07-06	5.8000	5.8000	5.7500	5.7500	-1.877%	40	1,733	+23.304%
2026-06-25	5.8500	5.8600	5.8500	5.8600	-12.537%	12	1,693	+20.990%
2026-06-23	6.7000	6.7000	6.7000	6.7000	+3.077%	2	1,681	+5.821%
2026-06-18	6.8000	6.8000	6.5000	6.5000	0.000%	15	1,681	+9.077%
2026-06-16	6.7500	6.7500	6.5000	6.5000	-8.451%	20	1,681	+9.077%
2026-06-10	7.1000	7.1000	7.1000	7.1000	+2.750%	1	1,681	-0.141%
2026-06-09	6.9100	6.9100	6.9100	6.9100	+7.465%	9	1,680	+2.605%
2026-05-15	6.4300	6.4300	6.4300	6.4300	+8.067%	1	1,671	+10.264%
2026-05-14	5.9500	5.9500	5.9500	5.9500	-3.252%	16	1,670	+19.160%
2026-05-13	6.0000	6.1500	6.0000	6.1500	+2.500%	454	1,659	+15.285%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+4.348%	20	1,659	+18.167%
2026-05-11	5.7500	5.7500	5.7500	5.7500	+5.505%	16	1,659	+23.304%
2026-05-08	5.7000	5.7000	5.4500	5.4500	-12.097%	31	1,624	+30.092%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+2.310%	13	1,596	+14.355%
2026-04-30	6.0600	6.0600	6.0600	6.0600	-3.040%	1	1,586	+16.997%
2026-04-29	6.2500	6.2500	6.2500	6.2500	+8.696%	13	1,585	+13.440%
2026-04-27	5.7500	5.7500	5.7500	5.7500	+8.902%	45	1,575	+23.304%
2026-04-24	5.2800	5.2800	5.2800	5.2800	-7.692%	1	1,540	+34.280%
2026-04-15	5.7200	5.7200	5.7200	5.7200	-6.230%	30	1,539	+23.951%
2026-04-07	6.1000	6.1000	6.1000	6.1000	-0.813%	20	1,509	+16.230%
2026-04-02	6.1500	6.1500	6.1500	6.1500	-0.806%	40	1,469	+15.285%
2026-04-01	6.3500	6.4000	6.2000	6.2000	-2.362%	95	1,469	+14.355%
2026-03-31	6.5000	6.5000	6.3500	6.3500	-1.855%	190	1,407	+11.654%
2026-03-24	6.4700	6.4700	6.4700	6.4700	+14.920%	1	1,230	+9.583%
2026-03-10	5.7500	5.8000	5.6300	5.6300	-4.576%	55	1,230	+25.933%
2026-03-09	6.0500	6.1000	5.9000	5.9000	-3.279%	90	1,186	+20.169%
2026-03-06	6.1000	6.1000	5.8000	6.1000	+11.927%	23	1,188	+16.230%
2026-03-05	5.5500	5.5500	5.4500	5.4500	-2.154%	71	1,189	+30.092%
2026-03-04	5.5700	5.5700	5.5700	5.5700	+2.015%	30	1,188	+27.289%
2026-03-02	5.4000	5.4600	5.4000	5.4600	+6.019%	31	1,188	+29.853%
2026-02-27	5.1500	5.1500	5.1500	5.1500	-3.377%	150	1,157	+37.670%
2026-02-26	5.3300	5.3500	5.3300	5.3300	-1.296%	30	1,080	+33.021%
2026-02-25	5.4000	5.4000	5.4000	5.4000	0.000%	5	1,049	+31.296%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+2.467%	10	1,049	+31.296%
2026-02-20	5.2700	5.2700	5.2700	5.2700	+1.541%	4	1,052	+34.535%
2026-02-17	5.0800	5.2000	5.0500	5.1900	+3.800%	7	1,052	+36.609%
2026-02-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,049	+41.800%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+5.263%	1	1,048	+41.800%
2026-02-02	4.8400	4.8800	4.7500	4.7500	-6.863%	28	1,049	+49.263%
2026-01-30	4.8400	5.3300	4.8400	5.1000	+24.390%	153	1,071	+39.020%
2026-01-29	4.1000	4.1000	4.1000	4.1000	+1.235%	25	923	+72.927%
2026-01-28	4.0500	4.0500	4.0500	4.0500	-10.000%	30	948	+75.062%
2026-01-26	4.5000	4.5000	4.5000	4.5000	+12.500%	5	978	+57.556%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+2.564%	50	983	+77.250%
2026-01-16	3.7000	3.9000	3.7000	3.9000	+0.775%	31	1,010	+81.795%
2026-01-15	3.8700	3.8700	3.8700	3.8700	+2.926%	5	1,010	+83.204%
2026-01-12	3.7600	3.7600	3.7600	3.7600	-18.261%	1	1,013	+88.564%
2026-01-09	3.7500	4.6000	3.7500	4.6000	+9.524%	31	1,013	+54.130%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-5.618%	2	985	+68.810%
2026-01-02	4.5500	4.5500	4.3500	4.4500	-1.111%	304	985	+59.326%
2025-12-26	4.5800	4.5800	4.5000	4.5000	-1.316%	13	801	+57.556%
2025-12-24	4.6000	4.6000	4.5600	4.5600	-12.308%	50	746	+55.482%
2025-12-22	5.2000	5.2000	5.2000	5.2000	-0.952%	1	746	+36.346%
2025-12-17	5.2000	5.2500	5.2000	5.2500	+8.247%	11	746	+35.048%
2025-12-11	4.3500	4.8500	4.3500	4.8500	-4.902%	16	738	+46.186%
2025-12-08	5.1100	5.1100	5.1000	5.1000	+4.082%	20	734	+39.020%
2025-12-05	4.9100	4.9100	4.8000	4.9000	-0.407%	28	734	+44.694%
2025-12-01	4.9200	4.9200	4.9200	4.9200	-0.606%	1	726	+44.106%
2025-11-28	4.9500	4.9500	4.9500	4.9500	+1.434%	1	727	+43.232%
2025-11-26	4.8800	4.8800	4.8800	4.8800	-0.813%	1	727	+45.287%
2025-11-25	4.9200	4.9200	4.9200	4.9200	-11.351%	1	727	+44.106%
2025-11-24	5.5500	5.5500	5.5500	5.5500	-3.478%	50	728	+27.748%
2025-11-21	6.0500	6.1100	5.7500	5.7500	+0.701%	110	728	+23.304%
2025-11-20	5.7100	5.7100	5.7100	5.7100	-0.696%	1	738	+24.168%
2025-11-18	5.7500	5.7500	5.7500	5.7500	+0.877%	30	737	+23.304%
2025-11-14	5.8500	6.4400	5.6500	5.7000	+1.786%	507	712	+24.386%
2025-11-11	5.6000	5.6000	5.6000	5.6000	-5.882%	25	228	+26.607%
2025-10-29	5.9500	5.9500	5.9500	5.9500	+3.478%	30	228	+19.160%
2025-10-27	5.7500	5.7500	5.7500	5.7500	-3.035%	1	207	+23.304%
2025-10-24	5.6300	5.9300	5.6300	5.9300	+2.241%	6	207	+19.562%
2025-10-23	5.8000	5.8000	5.8000	5.8000	-7.643%	2	203	+22.241%
2025-10-13	6.5000	6.5000	6.2800	6.2800	+0.319%	29	201	+12.898%
2025-10-09	6.4000	6.4000	6.2600	6.2600	-1.262%	25	180	+13.259%
2025-10-07	6.4200	6.4200	6.3400	6.3400	+7.458%	15	159	+11.830%
2025-10-06	5.9000	5.9000	5.8000	5.9000	+5.735%	103	149	+20.169%
2025-10-02	5.5500	5.7500	5.5500	5.5800	+8.350%	14	78	+27.061%
2025-10-01	5.1500	5.1500	5.1500	5.1500	-5.850%	25	74	+37.670%
2025-09-30	5.4700	5.4700	5.4700	5.4700	-2.321%	4	91	+29.616%
2025-09-25	5.6300	5.6300	5.6000	5.6000	+7.692%	6	87	+26.607%
2025-09-19	5.0500	5.2000	5.0500	5.2000	+5.691%	15	81	+36.346%
2025-09-18	5.0400	5.0400	4.9200	4.9200	-1.992%	18	66	+44.106%
2025-09-17	5.0200	5.0200	5.0200	5.0200	-2.524%	3	54	+41.235%
2025-09-16	5.1500	5.1500	5.1500	5.1500	+6.186%	22	51	+37.670%
2025-09-15	4.8500	4.8500	4.8500	4.8500	0.000%	29	29	+46.186%

.dark-mode .cl5748{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl5748{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20280121P18RKT Jan 21 2028 18.00 Put (RKT280121P00018000)option OPRA

RKT20280121P18
RKT Jan 21 2028 18.00 Put (RKT280121P00018000)
option OPRA