Dark

RKT20280121C32
RKT Jan 21 2028 32.00 Call (RKT280121C00032000)
option OPRA

EOD

Sep 23, 2026

0.4800-21.311%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4800	0.4800	0.4800	0.4800	-21.311%	2	717	0.000%
2026-09-22	0.6100	0.6100	0.6100	0.6100	+17.308%	1	717	-21.311%
2026-09-21	0.5200	0.5200	0.5200	0.5200	-7.143%	100	717	-7.692%
2026-09-18	0.5600	0.5600	0.5600	0.5600	0.000%	1	717	-14.286%
2026-09-17	0.5800	0.5800	0.5600	0.5600	-20.000%	3	717	-14.286%
2026-09-14	0.7000	0.7000	0.7000	0.7000	+4.478%	2	716	-31.429%
2026-09-11	0.6700	0.6700	0.6700	0.6700	+24.074%	1	716	-28.358%
2026-09-10	0.5400	0.5400	0.5400	0.5400	-26.027%	5	717	-11.111%
2026-09-04	0.7300	0.7300	0.7300	0.7300	+19.672%	3	724	-34.247%
2026-09-02	0.6400	0.6500	0.6000	0.6100	+7.018%	7	724	-21.311%
2026-09-01	0.5700	0.5700	0.5700	0.5700	-27.848%	1	721	-15.789%
2026-08-24	0.7900	0.7900	0.7900	0.7900	+2.597%	2	721	-39.241%
2026-08-21	0.7700	0.7700	0.7700	0.7700	-8.333%	5	721	-37.662%
2026-08-18	0.9500	0.9500	0.8400	0.8400	-16.000%	7	726	-42.857%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+6.383%	20	726	-52.000%
2026-08-11	0.9300	0.9400	0.9300	0.9400	+9.302%	5	733	-48.936%
2026-08-06	0.9400	1.0200	0.8000	0.8600	-21.101%	8	730	-44.186%
2026-07-29	1.2100	1.2100	1.0200	1.0900	-21.583%	15	731	-55.963%
2026-07-16	1.6100	1.6100	1.2800	1.3900	+2.963%	31	739	-65.468%
2026-07-15	1.4800	1.4800	1.3100	1.3500	+3.053%	586	760	-64.444%
2026-07-14	1.4700	1.4700	1.3100	1.3100	-23.837%	3	305	-63.359%
2026-06-30	1.6800	1.7300	1.6800	1.7200	+68.627%	7	304	-72.093%
2026-06-29	1.0200	1.0200	1.0200	1.0200	-38.554%	10	299	-52.941%
2026-06-24	1.8400	1.8400	1.6200	1.6600	+16.901%	4	309	-71.084%
2026-06-18	1.3200	1.4200	1.3200	1.4200	+59.551%	2	309	-66.197%
2026-06-08	0.8900	0.8900	0.8900	0.8900	-46.061%	10	309	-46.067%
2026-05-29	1.5500	1.6500	1.5500	1.6500	+39.831%	2	309	-70.909%
2026-05-21	1.1800	1.1800	1.1800	1.1800	-11.940%	4	310	-59.322%
2026-05-20	1.2500	1.3400	1.2500	1.3400	+27.619%	2	310	-64.179%
2026-05-15	1.0500	1.0500	1.0500	1.0500	-16.000%	9	311	-54.286%
2026-05-13	1.1100	1.2500	1.1100	1.2500	-19.355%	2	315	-61.600%
2026-05-08	1.5200	1.5500	1.4700	1.5500	+28.099%	3	316	-69.032%
2026-05-07	1.2300	1.2300	1.2100	1.2100	-10.370%	140	315	-60.331%
2026-05-06	1.4000	1.4300	1.3500	1.3500	-15.625%	182	429	-64.444%
2026-04-22	1.8000	1.8100	1.5200	1.6000	-9.605%	60	313	-70.000%
2026-04-21	2.1500	2.2100	1.7700	1.7700	-14.904%	43	301	-72.881%
2026-04-20	1.9400	2.1000	1.9100	2.0800	+26.061%	8	301	-76.923%
2026-04-16	1.6600	1.6600	1.6500	1.6500	-2.941%	2	300	-70.909%
2026-04-15	1.6900	1.7000	1.6900	1.7000	-10.053%	2	301	-71.765%
2026-04-14	1.8900	1.8900	1.8900	1.8900	+32.168%	2	300	-74.603%
2026-03-26	1.4300	1.4300	1.4300	1.4300	-13.855%	1	299	-66.434%
2026-03-12	1.7300	1.7300	1.6600	1.6600	-18.227%	201	299	-71.084%
2026-03-05	2.0300	2.0300	2.0300	2.0300	-14.706%	2	341	-76.355%
2026-03-03	2.3800	2.3800	2.3800	2.3800	-10.189%	10	339	-79.832%
2026-02-23	2.6500	2.6500	2.6500	2.6500	-32.570%	20	339	-81.887%
2026-02-03	3.8500	3.9300	3.8500	3.9300	+6.216%	201	339	-87.786%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-4.884%	1	225	-87.027%
2026-01-28	3.8900	3.8900	3.8900	3.8900	+1.302%	1	225	-87.661%
2026-01-27	3.9000	3.9000	3.8300	3.8400	-4.000%	54	225	-87.500%
2026-01-23	4.1500	4.2000	4.0000	4.0000	-6.977%	57	217	-88.000%
2026-01-22	4.1900	4.3000	4.1900	4.3000	0.000%	4	173	-88.837%
2026-01-21	4.5800	4.5800	4.1500	4.3000	-20.956%	50	173	-88.837%
2026-01-20	5.0000	5.4400	5.0000	5.4400	-11.688%	17	183	-91.176%
2026-01-16	5.9100	6.1600	5.9100	6.1600	+13.863%	2	183	-92.208%
2026-01-15	5.4100	5.4100	5.4100	5.4100	+1.121%	1	183	-91.128%
2026-01-12	5.3500	5.3500	5.3500	5.3500	-0.558%	3	182	-91.028%
2026-01-09	4.8400	5.3800	4.8400	5.3800	+32.840%	2	185	-91.078%
2026-01-08	4.0500	4.0500	4.0500	4.0500	-8.989%	3	186	-88.148%
2026-01-07	4.4500	4.4500	4.4500	4.4500	+22.928%	15	189	-89.213%
2026-01-02	3.6200	3.6200	3.6200	3.6200	+8.383%	5	194	-86.740%
2025-12-31	3.3400	3.3400	3.3400	3.3400	-5.915%	15	197	-85.629%
2025-12-23	3.0500	3.5500	3.0500	3.5500	0.000%	14	197	-86.479%
2025-12-22	3.5500	3.5500	3.5500	3.5500	+1.429%	1	197	-86.479%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-23.913%	1	197	-86.286%
2025-12-02	4.0000	4.6000	4.0000	4.6000	+4.545%	25	198	-89.565%
2025-11-26	4.4000	4.4000	4.4000	4.4000	+31.343%	3	214	-89.091%
2025-11-21	3.3500	3.3500	3.3500	3.3500	+11.667%	36	214	-85.672%
2025-11-20	3.1000	3.1500	3.0000	3.0000	-3.846%	46	213	-84.000%
2025-11-17	3.1200	3.1200	3.1200	3.1200	-10.857%	1	229	-84.615%
2025-11-12	3.5300	3.5300	3.5000	3.5000	-2.235%	2	229	-86.286%
2025-11-11	3.5000	3.5800	3.5000	3.5800	+42.629%	61	227	-86.592%
2025-11-06	2.5100	2.5100	2.5100	2.5100	+0.400%	1	238	-80.876%
2025-11-03	2.5000	2.5000	2.5000	2.5000	-19.355%	1	238	-80.800%
2025-10-31	3.2600	3.2600	3.1000	3.1000	-4.615%	9	238	-84.516%
2025-10-30	3.0000	3.5000	2.8800	3.2500	+1.881%	32	238	-85.231%
2025-10-29	3.1900	3.1900	3.1900	3.1900	-12.603%	1	237	-84.953%
2025-10-27	3.5500	3.6500	3.5500	3.6500	-5.195%	59	178	-86.849%
2025-10-24	4.1200	4.1200	3.6000	3.8500	+5.479%	5	178	-87.532%
2025-10-22	3.6500	3.6500	3.6500	3.6500	+10.606%	1	175	-86.849%
2025-10-21	3.4500	3.5500	3.3000	3.3000	+1.538%	102	174	-85.455%
2025-10-17	3.3600	3.3800	3.2500	3.2500	-6.609%	51	213	-85.231%
2025-10-16	3.6000	3.6000	3.4000	3.4800	-3.601%	14	164	-86.207%
2025-10-15	3.5000	3.6100	3.5000	3.6100	+4.638%	13	150	-86.704%
2025-10-14	3.2000	3.5900	3.2000	3.4500	+2.374%	41	138	-86.087%
2025-10-13	3.8000	3.8000	3.3700	3.3700	-3.714%	13	147	-85.757%
2025-10-09	3.2500	3.5000	3.2000	3.5000	+9.375%	7	139	-86.286%
2025-10-07	3.4500	3.4500	3.2000	3.2000	-6.158%	41	132	-85.000%
2025-10-06	3.5100	3.5100	3.4100	3.4100	-18.810%	2	96	-85.924%
2025-10-03	3.8000	4.2000	3.4000	4.2000	-12.500%	14	96	-88.571%
2025-10-02	4.0000	4.8000	4.0000	4.8000	+7.865%	38	96	-90.000%
2025-09-30	4.5500	4.5500	4.4500	4.4500	-11.000%	9	65	-89.213%
2025-09-29	4.4800	5.0000	4.4800	5.0000	+36.986%	3	65	-90.400%
2025-09-26	3.9000	4.2000	3.6500	3.6500	-10.976%	36	65	-86.849%
2025-09-25	4.0600	4.1000	4.0600	4.1000	-4.651%	16	66	-88.293%
2025-09-23	4.1300	4.3000	4.1300	4.3000	+5.651%	12	50	-88.837%
2025-09-22	4.1000	4.1000	4.0700	4.0700	-4.235%	21	50	-88.206%
2025-09-19	4.3000	4.3000	4.2500	4.2500	-12.371%	2	31	-88.706%
2025-09-18	4.8500	4.8500	4.8500	4.8500	+11.751%	2	31	-90.103%
2025-09-17	4.7000	5.0000	4.3400	4.3400	+2.118%	23	29	-88.940%
2025-09-15	4.3500	4.4000	4.2500	4.2500	0.000%	12	12	-88.706%

.dark-mode .KNK7bY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNK7bY{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20280121C32RKT Jan 21 2028 32.00 Call (RKT280121C00032000)option OPRA

RKT20280121C32
RKT Jan 21 2028 32.00 Call (RKT280121C00032000)
option OPRA