Dark

RKT20280121C27
RKT Jan 21 2028 27.00 Call (RKT280121C00027000)
option OPRA

EOD

Oct 1, 2026

0.8500+11.842%(+0.0900)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.8500	0.8200	0.8500	+11.842%	75	3,099	0.000%
2026-09-29	0.7900	0.8100	0.7600	0.7600	-1.299%	35	3,037	+11.842%
2026-09-25	0.7700	0.7700	0.7700	0.7700	0.000%	1	3,008	+10.390%
2026-09-23	0.8400	0.8400	0.6900	0.7700	-2.532%	3,241	3,008	+10.390%
2026-09-22	0.7900	0.7900	0.7900	0.7900	+9.722%	4	708	+7.595%
2026-09-21	0.7200	0.7200	0.7200	0.7200	-18.182%	15	704	+18.056%
2026-09-17	0.8500	0.8800	0.8500	0.8800	-7.368%	3	719	-3.409%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-14.414%	9	719	-10.526%
2026-09-14	1.1000	1.1100	1.1000	1.1100	-13.281%	140	719	-23.423%
2026-09-11	1.1400	1.2800	1.0600	1.2800	+52.381%	150	608	-33.594%
2026-09-10	0.9100	1.1100	0.7500	0.8400	-20.000%	112	463	+1.190%
2026-09-02	1.0600	1.0600	1.0500	1.0500	+12.903%	6	393	-19.048%
2026-09-01	0.9300	0.9300	0.9300	0.9300	-13.084%	1	392	-8.602%
2026-08-28	1.1700	1.1700	1.0700	1.0700	-2.727%	9	392	-20.561%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-3.509%	1	394	-22.727%
2026-08-26	1.1300	1.2000	1.1300	1.1400	-10.236%	10	393	-25.439%
2026-08-20	1.2700	1.2700	1.2700	1.2700	+2.419%	2	392	-33.071%
2026-08-18	1.3000	1.3000	1.2400	1.2400	-1.587%	14	392	-31.452%
2026-08-17	1.4600	1.4600	1.2600	1.2600	-25.882%	18	382	-32.540%
2026-08-13	1.6400	1.7600	1.6400	1.7000	+40.496%	6	372	-50.000%
2026-08-06	1.2400	1.2400	1.2100	1.2100	-5.469%	2	373	-29.752%
2026-07-31	1.2800	1.2800	1.2800	1.2800	-14.094%	2	371	-33.594%
2026-07-30	1.4900	1.4900	1.4900	1.4900	+5.674%	20	373	-42.953%
2026-07-24	1.3700	1.4100	1.3700	1.4100	-24.194%	2	373	-39.716%
2026-07-17	1.8600	1.8600	1.8600	1.8600	-13.488%	32	373	-54.301%
2026-07-07	1.9900	2.1500	1.9300	2.1500	-17.308%	6	377	-60.465%
2026-06-30	2.6000	2.6000	2.6000	2.6000	+16.592%	1	379	-67.308%
2026-06-29	2.3400	2.3400	2.2300	2.2300	-4.292%	3	378	-61.883%
2026-06-24	2.0100	2.4100	2.0100	2.3300	+28.022%	11	376	-63.519%
2026-06-18	1.8200	1.8200	1.8200	1.8200	+16.667%	4	365	-53.297%
2026-06-17	1.8600	1.8700	1.5600	1.5600	-4.878%	7	365	-45.513%
2026-06-09	1.6400	1.7200	1.5900	1.6400	+26.154%	6	365	-48.171%
2026-06-08	1.4000	1.4000	1.3000	1.3000	-23.077%	2	366	-34.615%
2026-06-04	1.6900	1.6900	1.6900	1.6900	-21.759%	8	365	-49.704%
2026-05-29	2.0600	2.1600	2.0600	2.1600	+8.000%	2	365	-60.648%
2026-05-28	2.0800	2.0800	1.9300	2.0000	+14.286%	4	364	-57.500%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+40.000%	3	365	-51.429%
2026-05-20	1.2600	1.2600	1.2500	1.2500	-33.862%	22	368	-32.000%
2026-05-12	1.8900	1.8900	1.8900	1.8900	-17.467%	1	368	-55.026%
2026-05-08	2.1800	2.2900	2.0500	2.2900	+27.222%	26	367	-62.882%
2026-05-07	1.8000	1.9200	1.7200	1.8000	-12.621%	24	361	-52.778%
2026-05-06	1.9100	2.0700	1.9100	2.0600	+24.096%	17	355	-58.738%
2026-05-05	1.7800	1.8100	1.6600	1.6600	-1.775%	5	354	-48.795%
2026-05-04	1.9700	1.9900	1.6900	1.6900	-12.887%	14	354	-49.704%
2026-05-01	2.1000	2.1000	1.8400	1.9400	-1.020%	21	360	-56.186%
2026-04-30	2.1900	2.1900	1.8800	1.9600	-3.922%	130	360	-56.633%
2026-04-29	2.0300	2.0400	1.7900	2.0400	-8.929%	78	346	-58.333%
2026-04-28	2.2700	2.3900	2.0600	2.2400	+0.448%	40	340	-62.054%
2026-04-27	2.4300	2.4400	2.2300	2.2300	-7.083%	5	341	-61.883%
2026-04-24	2.3700	2.5400	2.2500	2.4000	+8.597%	37	341	-64.583%
2026-04-23	2.1000	2.3400	2.0300	2.2100	-1.339%	26	341	-61.538%
2026-04-22	2.3800	2.6600	2.0700	2.2400	-8.197%	152	341	-62.054%
2026-04-21	3.0000	3.0000	2.4400	2.4400	-14.386%	54	348	-65.164%
2026-04-20	2.5800	2.8500	2.4900	2.8500	+7.955%	14	348	-70.175%
2026-04-17	2.5500	3.0000	2.5100	2.6400	+12.821%	38	344	-67.803%
2026-04-16	2.3800	2.4500	2.1600	2.3400	+11.429%	63	344	-63.675%
2026-04-02	1.8500	2.1000	1.8500	2.1000	+7.692%	16	311	-59.524%
2026-04-01	1.9500	1.9500	1.9500	1.9500	-2.500%	5	311	-56.410%
2026-03-31	2.2400	2.2400	1.9700	2.0000	-4.762%	162	311	-57.500%
2026-03-25	2.1200	2.1200	2.1000	2.1000	+7.692%	8	260	-59.524%
2026-03-23	1.9500	1.9500	1.9500	1.9500	-12.556%	3	267	-56.410%
2026-03-06	2.2300	2.2300	2.2300	2.2300	-20.357%	2	267	-61.883%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-6.667%	3	265	-69.643%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-0.990%	1	256	-71.667%
2026-03-03	3.0300	3.0300	3.0300	3.0300	-9.552%	10	256	-71.947%
2026-03-02	3.4100	3.4100	3.3500	3.3500	-12.304%	11	266	-74.627%
2026-02-27	3.8200	3.8200	3.8200	3.8200	-3.291%	3	266	-77.749%
2026-02-23	3.9500	3.9500	3.9500	3.9500	0.000%	4	263	-78.481%
2026-02-20	3.9500	3.9500	3.9500	3.9500	-4.819%	5	259	-78.481%
2026-02-18	4.1500	4.1500	4.1500	4.1500	-0.240%	1	264	-79.518%
2026-02-13	4.1600	4.1600	4.1600	4.1600	-13.333%	10	262	-79.567%
2026-02-11	4.8000	4.8000	4.8000	4.8000	+1.266%	5	262	-82.292%
2026-02-10	4.7400	4.7400	4.7400	4.7400	-3.265%	1	257	-82.068%
2026-02-03	5.0000	5.1000	4.9000	4.9000	+30.667%	4	256	-82.653%
2026-01-30	3.6900	3.8000	3.4200	3.7500	-23.313%	169	257	-77.333%
2026-01-29	4.8900	4.8900	4.8900	4.8900	-3.550%	20	97	-82.618%
2026-01-28	5.0700	5.0700	5.0700	5.0700	+4.536%	1	109	-83.235%
2026-01-26	4.8500	4.8500	4.8500	4.8500	-11.009%	5	109	-82.474%
2026-01-22	5.4500	5.4500	5.4500	5.4500	-14.038%	1	109	-84.404%
2026-01-20	6.3400	6.3400	6.3400	6.3400	-5.373%	15	109	-86.593%
2026-01-16	6.7000	6.7000	6.7000	6.7000	-0.741%	2	95	-87.313%
2026-01-12	6.7500	6.7500	6.7500	6.7500	+2.273%	1	95	-87.407%
2026-01-09	6.7600	6.7600	6.6000	6.6000	+18.492%	2	94	-87.121%
2026-01-08	5.5700	5.5700	5.5700	5.5700	+22.418%	5	94	-84.740%
2025-12-24	4.5500	4.5500	4.5500	4.5500	+5.814%	1	100	-81.319%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-2.935%	5	100	-80.233%
2025-12-22	4.5500	4.5500	4.4300	4.4300	-12.623%	22	105	-80.813%
2025-12-11	5.0700	5.0700	5.0700	5.0700	+0.396%	8	126	-83.235%
2025-12-08	5.0500	5.0500	5.0500	5.0500	-3.257%	1	118	-83.168%
2025-12-04	5.2200	5.2200	5.2200	5.2200	-4.220%	5	118	-83.716%
2025-12-02	5.3900	5.4500	5.3800	5.4500	0.000%	4	118	-84.404%
2025-12-01	5.4500	5.4500	5.4500	5.4500	+46.113%	5	119	-84.404%
2025-11-18	3.7300	3.7300	3.7300	3.7300	-22.292%	9	119	-77.212%
2025-11-12	4.8000	4.8000	4.8000	4.8000	+49.533%	3	125	-82.292%
2025-11-06	3.2100	3.2100	3.2100	3.2100	-15.526%	2	122	-73.520%
2025-10-31	4.2500	4.2500	3.8000	3.8000	-5.000%	2	124	-77.632%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-6.542%	9	123	-78.750%
2025-10-24	4.2800	4.2800	4.2800	4.2800	-16.569%	9	132	-80.140%
2025-10-23	5.1300	5.1300	5.1300	5.1300	+17.931%	2	132	-83.431%
2025-10-21	4.3500	4.3500	4.3500	4.3500	+2.353%	9	130	-80.460%
2025-10-17	4.2500	4.2800	4.2500	4.2500	+1.918%	5	121	-80.000%
2025-10-16	3.7900	4.1700	3.7900	4.1700	-1.185%	6	117	-79.616%
2025-10-15	4.4000	4.4600	4.1500	4.2200	+8.483%	37	112	-79.858%
2025-10-14	3.8900	3.8900	3.8900	3.8900	-6.265%	10	84	-78.149%
2025-10-08	4.1500	4.1500	4.1500	4.1500	-8.991%	1	74	-79.518%
2025-10-03	4.5600	4.5600	4.5600	4.5600	-18.571%	21	74	-81.360%
2025-09-29	5.6000	5.6000	5.6000	5.6000	+7.075%	2	53	-84.821%
2025-09-24	5.0000	5.2300	5.0000	5.2300	+7.835%	26	51	-83.748%
2025-09-22	4.8500	4.8500	4.8500	4.8500	-8.491%	1	51	-82.474%
2025-09-18	5.3000	5.3000	5.3000	5.3000	-5.357%	8	50	-83.962%
2025-09-17	5.6500	5.6500	5.4500	5.6000	+13.131%	43	50	-84.821%
2025-09-16	4.9500	4.9500	4.9500	4.9500	-8.333%	6	15	-82.828%
2025-09-15	4.6000	5.4000	4.6000	5.4000	0.000%	16	15	-84.259%

.dark-mode .l9mJJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9mJJB{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20280121C27RKT Jan 21 2028 27.00 Call (RKT280121C00027000)option OPRA

RKT20280121C27
RKT Jan 21 2028 27.00 Call (RKT280121C00027000)
option OPRA