Dark

RKT20280121C25
RKT Jan 21 2028 25.00 Call (RKT280121C00025000)
option OPRA

EOD

Oct 1, 2026

0.9500+5.556%(+0.0500)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.9500	0.8200	0.9500	+5.556%	261	55,287	0.000%
2026-09-30	0.9200	0.9200	0.8900	0.9000	-3.226%	12	55,244	+5.556%
2026-09-29	0.9000	0.9600	0.9000	0.9300	+17.722%	80	55,254	+2.151%
2026-09-28	0.8800	0.8800	0.7900	0.7900	-19.388%	8	55,254	+20.253%
2026-09-25	0.8800	0.9800	0.8800	0.9800	+11.364%	17	55,253	-3.061%
2026-09-24	0.8900	0.9500	0.7800	0.8800	-4.348%	450	55,270	+7.955%
2026-09-23	1.0000	1.0200	0.8900	0.9200	-12.381%	843	54,993	+3.261%
2026-09-22	1.0500	1.1000	1.0500	1.0500	+10.526%	26	54,210	-9.524%
2026-09-21	0.9600	1.0400	0.9400	0.9500	-5.000%	38	54,216	0.000%
2026-09-18	1.0100	1.1500	1.0000	1.0000	-6.542%	43	54,201	-5.000%
2026-09-17	1.2000	1.2000	1.0000	1.0700	-1.835%	367	54,242	-11.215%
2026-09-16	1.2300	1.2300	1.0900	1.0900	-9.167%	1,033	54,033	-12.844%
2026-09-15	1.2000	1.2000	1.1500	1.2000	-4.762%	139	53,037	-20.833%
2026-09-14	1.1900	1.3500	1.1900	1.2600	+0.800%	92	52,915	-24.603%
2026-09-11	1.1700	1.2900	1.1700	1.2500	+13.636%	12	52,907	-24.000%
2026-09-10	1.9200	1.9200	1.0800	1.1000	0.000%	422	52,898	-13.636%
2026-09-09	1.1600	1.2000	0.9500	1.1000	-10.569%	69	52,604	-13.636%
2026-09-08	1.3100	1.3100	1.2300	1.2300	-10.219%	12	52,583	-22.764%
2026-09-04	1.3500	1.3700	1.2500	1.3700	+3.008%	44	52,570	-30.657%
2026-09-03	1.4100	1.4100	1.3300	1.3300	+7.258%	47	52,570	-28.571%
2026-09-02	1.2400	1.3100	1.2300	1.2400	+18.095%	23	52,570	-23.387%
2026-09-01	1.1100	1.2200	1.0500	1.0500	-11.765%	35	52,562	-9.524%
2026-08-31	1.2700	1.2700	1.1900	1.1900	-13.139%	84	52,556	-20.168%
2026-08-28	1.5300	1.6000	1.3600	1.3700	-13.836%	10	52,582	-30.657%
2026-08-27	1.3500	1.5900	1.3500	1.5900	+17.778%	20	52,588	-40.252%
2026-08-26	1.2500	1.3500	1.2500	1.3500	-10.000%	2	52,572	-29.630%
2026-08-25	1.4500	1.5100	1.4100	1.5000	+4.167%	19	52,572	-36.667%
2026-08-24	1.3200	1.4700	1.3200	1.4400	-8.280%	28	52,589	-34.028%
2026-08-21	1.4500	1.5700	1.3500	1.5700	0.000%	34	52,591	-39.490%
2026-08-20	1.5000	1.5800	1.4000	1.5700	+6.081%	21	52,597	-39.490%
2026-08-18	1.5100	1.5900	1.4500	1.4800	-7.500%	22	52,597	-35.811%
2026-08-17	1.5500	1.7500	1.5500	1.6000	-13.978%	50,072	52,599	-40.625%
2026-08-14	1.8600	1.8700	1.8600	1.8600	-7.000%	250	2,588	-48.925%
2026-08-13	1.8800	2.0000	1.8800	2.0000	+25.000%	79	2,607	-52.500%
2026-08-12	1.8300	1.8300	1.6000	1.6000	-11.111%	8	2,617	-40.625%
2026-08-11	1.6900	1.8500	1.5600	1.8000	+16.129%	250	2,618	-47.222%
2026-08-10	1.5000	1.6300	1.5000	1.5500	+4.027%	35	2,670	-38.710%
2026-08-07	1.2900	1.5400	1.2900	1.4900	-2.614%	13	2,660	-36.242%
2026-08-06	1.4200	1.5300	1.4200	1.5300	-16.393%	3	2,661	-37.908%
2026-08-04	1.8500	1.8500	1.8300	1.8300	+10.909%	59	2,662	-48.087%
2026-08-03	1.6000	1.6900	1.6000	1.6500	+12.245%	5	2,614	-42.424%
2026-07-31	1.4700	1.4700	1.4700	1.4700	+8.088%	10	2,611	-35.374%
2026-07-30	1.5000	1.5000	1.3600	1.3600	-29.897%	26	2,601	-30.147%
2026-07-29	1.7500	1.9900	1.7500	1.9400	+4.865%	404	2,594	-51.031%
2026-07-28	1.6100	1.8500	1.6100	1.8500	+34.058%	7	2,579	-48.649%
2026-07-23	1.4200	1.4200	1.2800	1.3800	-13.208%	111	2,578	-31.159%
2026-07-22	1.6000	1.6000	1.5900	1.5900	-18.041%	103	2,487	-40.252%
2026-07-20	1.8800	1.9400	1.8800	1.9400	-9.767%	5	2,501	-51.031%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+7.500%	1	2,501	-55.814%
2026-07-08	2.0500	2.0500	2.0000	2.0000	-25.651%	22	2,501	-52.500%
2026-07-06	2.6900	2.6900	2.6900	2.6900	-7.877%	6	2,481	-64.684%
2026-07-01	3.0000	3.0000	2.8500	2.9200	+2.456%	8	2,487	-67.466%
2026-06-30	2.8900	2.8900	2.8500	2.8500	+7.143%	7	2,493	-66.667%
2026-06-29	2.6000	2.7400	2.6000	2.6600	+10.833%	13	2,495	-64.286%
2026-06-26	2.4500	2.4500	2.4000	2.4000	0.000%	102	2,501	-60.417%
2026-06-25	2.7000	2.7000	2.4000	2.4000	-2.834%	11	2,547	-60.417%
2026-06-24	2.4200	2.6300	2.4200	2.4700	+27.320%	32	2,557	-61.538%
2026-06-23	1.9400	1.9400	1.9400	1.9400	-5.366%	3	2,582	-51.031%
2026-06-22	2.1500	2.1500	2.0500	2.0500	-8.889%	3	2,582	-53.659%
2026-06-18	2.1200	2.2500	2.1200	2.2500	+15.385%	108	2,582	-57.778%
2026-06-16	1.9500	1.9500	1.9500	1.9500	-6.699%	2	2,582	-51.282%
2026-06-15	2.1000	2.1000	2.0600	2.0900	+6.091%	133	2,520	-54.545%
2026-06-12	1.9700	1.9700	1.9700	1.9700	+23.899%	6	2,520	-51.777%
2026-06-11	1.6900	1.7100	1.5900	1.5900	-1.242%	5	2,520	-40.252%
2026-06-10	1.7700	1.7700	1.6100	1.6100	-3.012%	10	2,520	-40.994%
2026-06-09	1.6500	1.6900	1.6500	1.6600	+14.483%	10	2,512	-42.771%
2026-06-08	1.6000	1.6000	1.4300	1.4500	-7.643%	311	2,521	-34.483%
2026-06-05	1.7300	1.7300	1.5700	1.5700	-10.795%	84	2,499	-39.490%
2026-06-04	1.7600	1.7600	1.7600	1.7600	+2.326%	260	2,505	-46.023%
2026-06-03	2.0000	2.0000	1.7000	1.7200	-18.483%	5	2,245	-44.767%
2026-06-02	2.4800	2.4800	2.0600	2.1100	-21.852%	32	2,247	-54.976%
2026-06-01	2.7000	2.7000	2.7000	2.7000	+8.434%	1	2,248	-64.815%
2026-05-29	2.2300	2.4900	2.2300	2.4900	+12.670%	37	2,247	-61.847%
2026-05-28	2.2100	2.2100	2.2100	2.2100	+2.791%	2	2,213	-57.014%
2026-05-27	2.2300	2.2300	2.1200	2.1500	0.000%	4	2,211	-55.814%
2026-05-26	2.1500	2.1500	2.1500	2.1500	+0.939%	2	2,212	-55.814%
2026-05-22	1.9200	2.1300	1.9200	2.1300	+4.926%	3	2,214	-55.399%
2026-05-21	1.8500	2.0300	1.8500	2.0300	+4.103%	5	2,214	-53.202%
2026-05-20	1.4700	1.9500	1.4700	1.9500	+17.470%	108	2,214	-51.282%
2026-05-19	1.6100	1.7400	1.5800	1.6600	-2.353%	112	2,185	-42.771%
2026-05-18	1.8000	1.8000	1.7000	1.7000	-5.556%	6	2,185	-44.118%
2026-05-15	1.8000	1.8100	1.6600	1.8000	-15.094%	138	2,185	-47.222%
2026-05-14	1.8000	2.2300	1.8000	2.1200	+12.169%	34	2,307	-55.189%
2026-05-13	2.0000	2.0000	1.8900	1.8900	-12.903%	9	2,287	-49.735%
2026-05-12	2.0800	2.2600	2.0500	2.1700	-1.364%	263	2,287	-56.221%
2026-05-11	2.3000	2.4000	2.2000	2.2000	-16.981%	135	2,287	-56.818%
2026-05-08	2.4000	2.7300	2.3500	2.6500	+33.166%	420	2,070	-64.151%
2026-05-07	2.1700	2.1800	1.9800	1.9900	-9.545%	77	2,312	-52.261%
2026-05-06	2.3000	2.3000	2.2000	2.2000	+13.402%	4	2,346	-56.818%
2026-05-05	1.9700	2.0300	1.8700	1.9400	+1.042%	201	2,346	-51.031%
2026-05-04	2.0000	2.2200	1.9100	1.9200	-9.434%	30	2,411	-50.521%
2026-05-01	2.2000	2.2000	2.1200	2.1200	-5.357%	23	2,410	-55.189%
2026-04-30	2.2800	2.3700	2.1800	2.2400	+1.818%	16	2,410	-57.589%
2026-04-29	2.2400	2.2400	2.2000	2.2000	-10.569%	41	2,409	-56.818%
2026-04-28	2.6900	2.6900	2.4000	2.4600	-12.456%	15	2,373	-61.382%
2026-04-27	2.8000	2.8100	2.6800	2.8100	+14.694%	11	2,372	-66.192%
2026-04-23	2.4400	2.5700	2.4100	2.4500	-11.232%	20	2,379	-61.224%
2026-04-22	2.7400	2.7900	2.7400	2.7600	-1.429%	5	2,382	-65.580%
2026-04-21	2.8300	2.8300	2.8000	2.8000	-9.091%	35	2,376	-66.071%
2026-04-17	3.0000	3.2000	3.0000	3.0800	+19.844%	21	2,376	-69.156%
2026-04-16	2.5800	2.6700	2.5700	2.5700	-0.772%	9	2,378	-63.035%
2026-04-15	2.4800	2.6000	2.4400	2.5900	-8.156%	8	2,376	-63.320%
2026-04-14	2.8200	2.8200	2.8200	2.8200	+13.253%	2	2,374	-66.312%
2026-04-13	2.4900	2.4900	2.4900	2.4900	+10.177%	1	2,375	-61.847%
2026-04-10	2.3000	2.4300	2.2300	2.2600	-2.586%	31	2,375	-57.965%
2026-04-09	2.5000	2.5000	2.0800	2.3200	+1.754%	20	2,369	-59.052%
2026-04-08	2.4100	2.4600	2.2700	2.2800	+3.636%	32	2,357	-58.333%
2026-04-07	2.3100	2.4000	2.2000	2.2000	-11.290%	11	2,359	-56.818%
2026-04-06	2.3900	2.4800	2.3800	2.4800	+3.333%	16	2,357	-61.694%
2026-04-02	2.1400	2.4000	2.1400	2.4000	+9.589%	55	2,347	-60.417%
2026-04-01	2.2700	2.3000	2.1900	2.1900	+4.785%	65	2,347	-56.621%
2026-03-31	2.2900	2.2900	2.0900	2.0900	-0.948%	59	2,355	-54.545%
2026-03-30	2.1100	2.1100	2.1100	2.1100	-2.765%	1	2,344	-54.976%
2026-03-27	2.1500	2.3000	2.1000	2.1700	-5.652%	137	2,343	-56.221%
2026-03-26	2.3000	2.3000	2.3000	2.3000	-1.288%	1	2,333	-58.696%
2026-03-25	2.4000	2.4000	2.3300	2.3300	+1.747%	3	2,334	-59.227%
2026-03-24	2.2900	2.2900	2.2900	2.2900	-4.583%	2	2,334	-58.515%
2026-03-23	2.4000	2.4500	2.3200	2.4000	+12.150%	66	2,334	-60.417%
2026-03-20	2.2000	2.2000	2.0500	2.1400	-11.934%	83	2,287	-55.607%
2026-03-19	2.3300	2.4900	2.3200	2.4300	+3.404%	23	2,269	-60.905%
2026-03-18	2.4000	2.4000	2.3500	2.3500	-6.000%	52	2,270	-59.574%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-0.794%	1	2,270	-62.000%
2026-03-16	2.6500	2.6600	2.4700	2.5200	+12.500%	112	2,269	-62.302%
2026-03-13	2.4200	2.4200	2.2400	2.2400	-7.819%	13	2,269	-57.589%
2026-03-12	2.4500	2.6500	2.4000	2.4300	-2.800%	182	2,267	-60.905%
2026-03-11	2.6900	2.7000	2.5000	2.5000	-21.136%	32	2,161	-62.000%
2026-03-10	2.8800	3.1700	2.8800	3.1700	+17.407%	229	2,131	-70.032%
2026-03-09	2.4000	2.7000	2.4000	2.7000	+5.058%	51	2,333	-64.815%
2026-03-06	2.6000	2.6000	2.5000	2.5700	-10.140%	213	2,322	-63.035%
2026-03-05	3.1500	3.2000	2.8500	2.8600	-12.000%	59	2,227	-66.783%
2026-03-04	3.2500	3.3800	3.2500	3.2500	-5.797%	19	2,211	-70.769%
2026-03-03	3.2800	3.5000	2.9800	3.4500	-1.429%	40	2,210	-72.464%
2026-03-02	3.8500	3.8500	3.5000	3.5000	-19.540%	30	2,199	-72.857%
2026-02-27	4.1700	4.3500	4.0300	4.3500	+10.127%	5	2,202	-78.161%
2026-02-26	3.9800	3.9800	3.9500	3.9500	+1.804%	2	2,201	-75.949%
2026-02-25	3.9000	3.9000	3.6500	3.8800	-3.960%	44	2,193	-75.515%
2026-02-24	3.7500	4.0400	3.7000	4.0400	+3.590%	138	2,193	-76.485%
2026-02-23	3.7500	3.9000	3.7500	3.9000	-10.959%	10	2,185	-75.641%
2026-02-19	4.4000	4.4000	4.3800	4.3800	-4.575%	2	2,181	-78.311%
2026-02-18	4.5600	4.5900	4.5600	4.5900	+10.337%	2	2,180	-79.303%
2026-02-17	4.5000	4.5000	4.1100	4.1600	-10.730%	10	2,180	-77.163%
2026-02-13	4.4000	4.6600	4.4000	4.6600	+13.659%	38	2,158	-79.614%
2026-02-12	4.5000	4.5000	4.0000	4.1000	-8.889%	73	2,158	-76.829%
2026-02-11	4.7500	4.7500	4.5000	4.5000	-16.667%	318	2,103	-78.889%
2026-02-10	5.3100	5.4000	5.3100	5.4000	+8.216%	122	1,792	-82.407%
2026-02-09	4.9900	4.9900	4.9900	4.9900	+1.217%	1	1,716	-80.962%
2026-02-06	4.9500	5.1000	4.9300	4.9300	-8.704%	4	1,715	-80.730%
2026-02-05	6.3000	6.3000	4.8000	5.4000	+0.559%	10	1,714	-82.407%
2026-02-04	5.3700	5.3700	5.3700	5.3700	-4.107%	1	1,711	-82.309%
2026-02-03	5.7000	5.8800	5.4600	5.6000	+16.667%	13	1,710	-83.036%
2026-02-02	4.6000	4.8000	4.6000	4.8000	+20.000%	7	1,713	-80.208%
2026-01-30	4.2000	4.2000	3.7000	4.0000	-25.512%	420	1,714	-76.250%
2026-01-29	5.3700	5.3700	5.3700	5.3700	-4.107%	20	1,412	-82.309%
2026-01-28	5.6000	5.6000	5.6000	5.6000	0.000%	2	1,412	-83.036%
2026-01-26	5.5000	5.7000	5.5000	5.6000	+1.818%	67	1,412	-83.036%
2026-01-23	5.9000	6.0000	5.5000	5.5000	-8.940%	190	1,415	-82.727%
2026-01-22	6.0400	6.0400	6.0400	6.0400	+4.138%	6	1,390	-84.272%
2026-01-21	6.6000	6.6000	5.3500	5.8000	-14.074%	54	1,386	-83.621%
2026-01-20	7.0000	7.3400	6.7500	6.7500	-6.250%	69	1,350	-85.926%
2026-01-16	8.0000	8.0000	7.2000	7.2000	-5.882%	38	1,317	-86.806%
2026-01-15	7.5000	7.8000	7.5000	7.6500	+17.692%	5	1,317	-87.582%
2026-01-14	7.2000	7.2000	6.5000	6.5000	-12.162%	26	1,314	-85.385%
2026-01-13	7.5000	7.5000	7.4000	7.4000	-0.404%	4	1,318	-87.162%
2026-01-12	7.6500	7.6500	7.3700	7.4300	+0.135%	6	1,318	-87.214%
2026-01-09	6.9000	8.0000	6.9000	7.4200	+24.080%	34	1,313	-87.197%
2026-01-08	6.2200	6.2200	5.9800	5.9800	-5.827%	2	1,309	-84.114%
2026-01-07	6.3400	6.5000	6.3100	6.3500	+7.627%	11	1,307	-85.039%
2026-01-06	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,299	-83.898%
2026-01-05	5.8700	6.0000	5.8700	6.0000	+15.385%	7	1,299	-84.167%
2025-12-30	5.2000	5.2000	5.2000	5.2000	+3.175%	1	1,303	-81.731%
2025-12-24	4.9500	5.0400	4.9500	5.0400	+6.105%	16	1,314	-81.151%
2025-12-23	4.7500	4.7500	4.7500	4.7500	-6.312%	5	1,314	-80.000%
2025-12-22	5.0500	5.3500	5.0400	5.0700	-0.588%	61	1,329	-81.262%
2025-12-19	5.1000	5.1000	5.1000	5.1000	+13.333%	1	1,329	-81.373%
2025-12-15	4.7000	4.7000	4.5000	4.5000	-12.109%	29	1,330	-78.889%
2025-12-12	5.1200	5.1200	5.1200	5.1200	-5.709%	2	1,328	-81.445%
2025-12-11	5.5000	5.5000	5.2000	5.4300	+4.423%	8	1,329	-82.505%
2025-12-10	5.2000	5.2000	5.2000	5.2000	+1.961%	1	1,326	-81.731%
2025-12-09	5.1000	5.2000	5.1000	5.1000	+0.990%	54	1,326	-81.373%
2025-12-08	5.0500	5.0500	5.0500	5.0500	-9.821%	1	1,308	-81.188%
2025-12-05	5.6000	5.6000	5.6000	5.6000	-3.448%	10	1,309	-83.036%
2025-12-04	5.8000	5.8000	5.8000	5.8000	+1.222%	3	1,299	-83.621%
2025-12-03	5.7300	5.7300	5.7300	5.7300	-1.207%	1	1,296	-83.421%
2025-12-02	4.9500	5.8500	4.9500	5.8000	-3.333%	7	1,297	-83.621%
2025-12-01	5.3000	6.0000	5.3000	6.0000	+5.263%	3	1,303	-84.167%
2025-11-28	5.7000	5.7000	5.7000	5.7000	-1.893%	2	1,303	-83.333%
2025-11-26	5.7000	5.8400	5.6700	5.8100	+3.750%	31	1,333	-83.649%
2025-11-25	5.5000	5.6000	5.0300	5.6000	+19.658%	47	1,333	-83.036%
2025-11-24	4.6800	4.6800	4.6800	4.6800	-0.426%	1	1,353	-79.701%
2025-11-21	4.4000	4.7000	4.4000	4.7000	+16.915%	1,617	1,353	-79.787%
2025-11-20	4.0200	4.0200	4.0200	4.0200	-8.219%	8	509	-76.368%
2025-11-19	3.5000	4.3800	3.5000	4.3800	+4.286%	2	509	-78.311%
2025-11-17	4.4100	4.4100	4.2000	4.2000	-7.692%	10	508	-77.381%
2025-11-14	4.4500	4.5500	4.4500	4.5500	-3.397%	26	512	-79.121%
2025-11-12	4.5800	4.7100	4.5800	4.7100	+2.169%	4	511	-79.830%
2025-11-11	4.7200	4.7200	4.6100	4.6100	+5.011%	10	498	-79.393%
2025-11-10	4.0000	4.5000	4.0000	4.3900	+15.526%	21	498	-78.360%
2025-11-07	3.7000	3.8000	3.6900	3.8000	+1.333%	5	503	-75.000%
2025-11-06	3.8000	3.8400	3.7500	3.7500	-6.250%	3	502	-74.667%
2025-11-05	4.0300	4.1000	3.9500	4.0000	-7.193%	8	502	-76.250%
2025-11-04	4.3100	4.3100	4.3100	4.3100	-4.222%	2	498	-77.958%
2025-11-03	4.0000	4.5000	4.0000	4.5000	+7.143%	19	495	-78.889%
2025-10-31	4.3000	4.5000	4.1000	4.2000	+1.205%	9	495	-77.381%
2025-10-30	4.1900	4.1900	4.1500	4.1500	-7.778%	6	492	-77.108%
2025-10-29	4.2000	4.9000	4.2000	4.5000	-7.216%	19	486	-78.889%
2025-10-28	4.8500	4.8500	4.8500	4.8500	+1.042%	5	484	-80.412%
2025-10-27	4.8000	4.8000	4.8000	4.8000	-2.439%	50	484	-80.208%
2025-10-24	4.9000	4.9200	4.9000	4.9200	+1.653%	11	484	-80.691%
2025-10-23	4.7700	5.0000	4.7700	4.8400	+1.895%	42	484	-80.372%
2025-10-22	4.6500	4.7500	4.6500	4.7500	+2.151%	3	453	-80.000%
2025-10-21	4.4200	4.7700	4.4200	4.6500	+2.198%	9	452	-79.570%
2025-10-20	3.9300	4.6800	3.9300	4.5500	+3.409%	69	444	-79.121%
2025-10-17	4.3000	4.4000	4.3000	4.4000	-2.222%	19	386	-78.409%
2025-10-16	4.4500	4.5000	4.4500	4.5000	-3.226%	36	374	-78.889%
2025-10-15	4.7300	4.8500	4.6500	4.6500	+1.528%	24	371	-79.570%
2025-10-14	4.2500	4.7400	4.2500	4.5800	+4.091%	15	351	-79.258%
2025-10-13	4.5000	4.5000	4.2000	4.4000	-1.345%	8	340	-78.409%
2025-10-10	4.2000	4.7000	4.2000	4.4600	+8.780%	50	335	-78.700%
2025-10-09	3.9500	4.2600	3.9500	4.1000	-4.651%	17	315	-76.829%
2025-10-08	4.4700	4.6000	4.3000	4.3000	+2.381%	56	304	-77.907%
2025-10-07	4.7000	4.7000	4.1500	4.2000	-10.638%	33	315	-77.381%
2025-10-06	4.6000	5.1000	4.6000	4.7000	-9.615%	72	295	-79.787%
2025-10-03	5.3000	5.5000	4.5500	5.2000	+4.000%	52	249	-81.731%
2025-10-02	6.0000	6.0000	5.0000	5.0000	-18.699%	35	214	-81.000%
2025-10-01	6.1500	6.1500	6.1500	6.1500	+13.889%	25	238	-84.553%
2025-09-30	5.8100	5.8100	5.4000	5.4000	-10.744%	18	225	-82.407%
2025-09-29	6.0500	6.0500	6.0500	6.0500	+4.310%	15	224	-84.298%
2025-09-26	5.4000	5.8000	5.3500	5.8000	+9.434%	13	224	-83.621%
2025-09-25	5.3000	5.3000	5.3000	5.3000	-2.752%	5	214	-82.075%
2025-09-24	5.7000	5.7000	5.4500	5.4500	+9.000%	10	209	-82.569%
2025-09-23	5.0000	5.0000	5.0000	5.0000	-7.063%	1	199	-81.000%
2025-09-22	5.7000	5.7000	4.9000	5.3800	-6.597%	391	199	-82.342%
2025-09-19	5.9800	5.9800	5.5700	5.7600	-4.000%	16	443	-83.507%
2025-09-18	5.7500	6.1000	5.7500	6.0000	+6.195%	20	438	-84.167%
2025-09-17	6.2100	6.3000	5.6500	5.6500	-0.877%	10	419	-83.186%
2025-09-16	5.3000	5.9000	5.2000	5.7000	-3.553%	395	415	-83.333%
2025-09-15	5.8500	5.9100	5.8500	5.9100	0.000%	21	21	-83.926%

.dark-mode .xdrPqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdrPqH{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20280121C25RKT Jan 21 2028 25.00 Call (RKT280121C00025000)option OPRA

RKT20280121C25
RKT Jan 21 2028 25.00 Call (RKT280121C00025000)
option OPRA