Dark

RKT20280121C20
RKT Jan 21 2028 20.00 Call (RKT280121C00020000)
option OPRA

EOD

Oct 1, 2026

1.55+9.155%(+0.13)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	1.6500	1.3700	1.5500	+9.155%	374	15,152	0.000%
2026-09-30	1.4200	1.4900	1.4200	1.4200	-13.939%	31	14,869	+9.155%
2026-09-29	1.4700	1.6500	1.4400	1.6500	+17.021%	419	14,867	-6.061%
2026-09-28	1.4800	1.4800	1.2800	1.4100	-9.615%	160	14,451	+9.929%
2026-09-25	1.4800	1.5700	1.4800	1.5600	+6.122%	28	14,453	-0.641%
2026-09-24	1.4000	1.4800	1.3000	1.4700	-0.676%	233	14,439	+5.442%
2026-09-23	1.6200	1.6400	1.4600	1.4800	-12.941%	45	14,443	+4.730%
2026-09-22	1.7500	1.7900	1.7000	1.7000	+3.030%	60	14,438	-8.824%
2026-09-21	1.5000	1.7000	1.5000	1.6500	+4.430%	12	14,437	-6.061%
2026-09-18	1.6500	1.6900	1.5800	1.5800	-5.952%	14	14,437	-1.899%
2026-09-17	1.9000	1.9000	1.6200	1.6800	-14.286%	54	14,447	-7.738%
2026-09-16	1.9000	1.9700	1.9000	1.9600	+1.554%	18	14,449	-20.918%
2026-09-15	1.9400	1.9500	1.7800	1.9300	-7.212%	477	14,449	-19.689%
2026-09-14	1.8900	2.2000	1.8900	2.0800	+11.828%	398	14,627	-25.481%
2026-09-11	1.9000	2.0200	1.8600	1.8600	+3.333%	3,674	14,327	-16.667%
2026-09-10	1.7500	1.8600	1.6500	1.8000	-5.263%	244	14,234	-13.889%
2026-09-09	2.0000	2.0000	1.9000	1.9000	-10.377%	53	14,183	-18.421%
2026-09-08	2.1000	2.1400	2.0600	2.1200	-0.469%	551	14,182	-26.887%
2026-09-04	2.0200	2.1800	2.0200	2.1300	-7.792%	3,759	10,048	-27.230%
2026-09-03	2.2500	2.3100	2.1300	2.3100	+16.667%	68	10,048	-32.900%
2026-09-02	1.7500	2.0800	1.7500	1.9800	+15.789%	290	10,030	-21.717%
2026-09-01	1.8300	1.9900	1.7100	1.7100	-13.198%	162	9,984	-9.357%
2026-08-31	2.0100	2.0200	1.9400	1.9700	-8.372%	311	9,983	-21.320%
2026-08-28	2.4500	2.4500	2.1500	2.1500	-8.511%	53	10,209	-27.907%
2026-08-27	2.2000	2.3800	2.2000	2.3500	+3.982%	81	10,209	-34.043%
2026-08-26	2.3100	2.3100	2.2100	2.2600	-7.377%	91	10,204	-31.416%
2026-08-25	2.4200	2.4400	2.2300	2.4400	+6.087%	12	10,204	-36.475%
2026-08-24	2.1000	2.3200	2.1000	2.3000	+4.545%	28	10,204	-32.609%
2026-08-21	2.3500	2.3500	2.1900	2.2000	-2.655%	25	10,204	-29.545%
2026-08-20	2.3800	2.5600	2.2600	2.2600	-12.403%	119	10,204	-31.416%
2026-08-19	2.5800	2.8000	2.5400	2.5800	+14.667%	140	10,202	-39.922%
2026-08-18	2.3500	2.4000	2.2400	2.2500	-11.417%	44	10,201	-31.111%
2026-08-17	2.6000	2.6300	2.4600	2.5400	-7.636%	80	10,186	-38.976%
2026-08-14	2.8000	2.9000	2.7100	2.7500	-4.844%	6,008	10,168	-43.636%
2026-08-13	2.8500	3.0500	2.8100	2.8900	+13.333%	2,045	4,334	-46.367%
2026-08-12	2.5400	2.5500	2.4500	2.5500	-5.904%	14	2,521	-39.216%
2026-08-11	2.4600	2.7700	2.4400	2.7100	+15.319%	62	2,511	-42.804%
2026-08-10	2.4900	2.5100	2.3500	2.3500	-0.844%	63	2,481	-34.043%
2026-08-07	2.2000	2.4000	2.1800	2.3700	+9.722%	38	2,423	-34.599%
2026-08-06	2.3000	2.3700	2.1400	2.1600	-16.923%	38	2,426	-28.241%
2026-08-05	2.7000	2.7000	2.5000	2.6000	-8.772%	21	2,442	-40.385%
2026-08-04	2.8500	2.8500	2.8500	2.8500	+16.327%	3	2,441	-45.614%
2026-08-03	2.3200	2.4500	2.3200	2.4500	+13.953%	8	2,440	-36.735%
2026-07-31	2.2800	2.2800	2.1500	2.1500	-6.522%	52	2,438	-27.907%
2026-07-30	2.3900	2.3900	2.0600	2.3000	-19.298%	40	2,433	-32.609%
2026-07-29	2.8000	2.8500	2.8000	2.8500	+21.277%	3	2,416	-45.614%
2026-07-28	2.4000	2.4000	2.3500	2.3500	-3.689%	2	2,413	-34.043%
2026-07-27	2.5000	2.5000	2.4400	2.4400	+4.274%	11	2,414	-36.475%
2026-07-24	2.4000	2.4500	2.2800	2.3400	+8.837%	37	2,414	-33.761%
2026-07-23	2.1900	2.2000	2.0700	2.1500	-10.417%	16	2,403	-27.907%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-5.512%	17	2,400	-35.417%
2026-07-21	2.5400	2.5400	2.5400	2.5400	-5.926%	1	2,400	-38.976%
2026-07-20	2.8000	2.8100	2.7000	2.7000	-9.396%	19	2,400	-42.593%
2026-07-17	3.0000	3.0000	2.9800	2.9800	-11.045%	5	2,389	-47.987%
2026-07-16	3.3500	3.3500	3.3500	3.3500	+8.065%	1	2,389	-53.731%
2026-07-15	3.4000	3.4000	3.1000	3.1000	0.000%	11	2,389	-50.000%
2026-07-14	3.1000	3.1000	3.1000	3.1000	+12.727%	2	2,379	-50.000%
2026-07-13	2.7500	2.7500	2.7500	2.7500	-9.836%	1	2,379	-43.636%
2026-07-10	3.1000	3.1000	3.0500	3.0500	0.000%	13	2,378	-49.180%
2026-07-09	3.0500	3.0500	3.0500	3.0500	+3.741%	1	2,381	-49.180%
2026-07-08	2.8600	2.9400	2.8500	2.9400	-6.962%	6	2,382	-47.279%
2026-07-07	3.6000	3.6000	3.1600	3.1600	-16.402%	99	2,378	-50.949%
2026-07-06	3.7800	3.7800	3.7800	3.7800	+3.562%	1	2,401	-58.995%
2026-07-02	3.5000	3.6500	3.5000	3.6500	-8.750%	12	2,412	-57.534%
2026-07-01	4.1000	4.1600	4.0000	4.0000	+2.041%	11	2,412	-61.250%
2026-06-30	3.9900	4.0300	3.7500	3.9200	+4.255%	19	2,412	-60.459%
2026-06-29	3.7600	3.7600	3.7600	3.7600	+8.986%	1	2,413	-58.777%
2026-06-26	3.4500	3.4500	3.4500	3.4500	-1.989%	1	2,413	-55.072%
2026-06-25	3.7500	3.7500	3.5200	3.5200	-7.368%	21	2,413	-55.966%
2026-06-24	3.0500	3.8000	3.0500	3.8000	+38.686%	25	2,423	-59.211%
2026-06-23	2.8200	2.8200	2.7400	2.7400	+3.396%	4	2,408	-43.431%
2026-06-22	2.9200	2.9200	2.6500	2.6500	-14.516%	2	2,405	-41.509%
2026-06-18	3.1000	3.1000	3.1000	3.1000	0.000%	2	2,441	-50.000%
2026-06-17	3.1000	3.1000	3.1000	3.1000	+0.977%	120	2,441	-50.000%
2026-06-16	2.8000	3.0700	2.7500	3.0700	+4.422%	476	2,441	-49.511%
2026-06-15	2.9200	3.0500	2.8900	2.9400	+14.397%	266	2,332	-47.279%
2026-06-12	2.7000	2.8900	2.5700	2.5700	+3.213%	11	2,332	-39.689%
2026-06-11	2.3100	2.5800	2.3100	2.4900	+6.867%	38	2,332	-37.751%
2026-06-10	2.4400	2.4400	2.2400	2.3300	-11.407%	35	2,337	-33.476%
2026-06-09	2.6000	2.6300	2.6000	2.6300	+24.057%	11	2,333	-41.065%
2026-06-08	2.1400	2.1700	2.0700	2.1200	-5.357%	24	2,338	-26.887%
2026-06-05	2.4700	2.4700	2.2400	2.2400	-17.037%	22	2,332	-30.804%
2026-06-04	2.6000	2.7000	2.5500	2.7000	+8.000%	294	2,333	-42.593%
2026-06-03	2.8000	3.1000	2.5000	2.5000	-14.384%	68	2,296	-38.000%
2026-06-02	3.0500	3.0500	2.9200	2.9200	-4.262%	23	2,329	-46.918%
2026-06-01	3.0800	3.2000	2.9500	3.0500	-7.576%	39	2,307	-49.180%
2026-05-29	3.2000	3.3400	3.1400	3.3000	+5.769%	75	2,319	-53.030%
2026-05-28	3.0200	3.2000	3.0200	3.1200	+0.971%	17	2,330	-50.321%
2026-05-27	3.2000	3.2500	3.0900	3.0900	+3.344%	11	2,315	-49.838%
2026-05-26	3.1000	3.2500	2.9900	2.9900	+5.282%	441	2,305	-48.161%
2026-05-22	2.7000	3.0000	2.7000	2.8400	+1.429%	137	2,307	-45.423%
2026-05-21	2.7100	2.8000	2.6600	2.8000	+10.672%	28	2,244	-44.643%
2026-05-20	2.7700	2.8600	2.5300	2.5300	+5.417%	40	2,244	-38.735%
2026-05-19	2.3800	2.4000	2.1500	2.4000	0.000%	117	2,138	-35.417%
2026-05-18	2.4100	2.5200	2.3500	2.4000	-6.615%	9	2,138	-35.417%
2026-05-15	3.0000	3.0000	2.5300	2.5700	-15.461%	141	2,138	-39.689%
2026-05-14	2.8000	3.0800	2.8000	3.0400	+13.858%	5	2,133	-49.013%
2026-05-13	3.0000	3.0000	2.6400	2.6700	-16.563%	139	2,034	-41.948%
2026-05-12	3.0000	3.2000	2.9800	3.2000	-5.325%	25	2,034	-51.563%
2026-05-11	3.4500	3.4500	3.3000	3.3800	-4.789%	102	2,034	-54.142%
2026-05-08	3.3500	3.7000	3.3500	3.5500	+20.339%	166	2,061	-56.338%
2026-05-07	3.0500	3.0500	2.9500	2.9500	-7.813%	7	1,979	-47.458%
2026-05-06	3.4100	3.4100	3.2000	3.2000	+8.475%	91	1,973	-51.563%
2026-05-05	2.8500	2.9500	2.8200	2.9500	+8.456%	52	1,904	-47.458%
2026-05-04	3.0000	3.0200	2.7200	2.7200	-18.806%	31	1,862	-43.015%
2026-05-01	3.3000	3.3500	3.3000	3.3500	+3.077%	11	1,832	-53.731%
2026-04-30	3.2900	3.3500	3.2500	3.2500	+4.839%	8	1,832	-52.308%
2026-04-29	3.4000	3.4000	3.1000	3.1000	-17.333%	30	1,826	-50.000%
2026-04-27	4.2000	4.2000	3.7500	3.7500	-2.089%	5	1,818	-58.667%
2026-04-24	3.8300	3.8300	3.8300	3.8300	+3.514%	1	1,821	-59.530%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+4.225%	20	1,822	-58.108%
2026-04-22	4.0400	4.0400	3.5500	3.5500	-11.250%	70	1,802	-56.338%
2026-04-21	4.3000	4.3000	3.9900	4.0000	-7.621%	25	1,723	-61.250%
2026-04-20	4.1500	4.3300	4.1500	4.3300	+1.882%	27	1,723	-64.203%
2026-04-17	4.3500	4.4000	4.2500	4.2500	+13.333%	13	1,746	-63.529%
2026-04-16	3.7000	3.7500	3.6700	3.7500	+8.696%	119	1,759	-58.667%
2026-04-15	3.7000	3.7000	3.4500	3.4500	-8.000%	103	1,818	-55.072%
2026-04-14	3.6000	3.7600	3.6000	3.7500	+10.947%	133	1,815	-58.667%
2026-04-13	3.3800	3.3800	3.3800	3.3800	+0.896%	1	1,847	-54.142%
2026-04-10	3.3000	3.4400	3.3000	3.3500	-4.286%	29	1,846	-53.731%
2026-04-09	3.3000	3.5000	3.1000	3.5000	+2.041%	42	1,872	-55.714%
2026-04-08	3.5500	3.5500	3.3600	3.4300	+7.188%	14	1,837	-54.810%
2026-04-07	3.5000	3.5000	3.2000	3.2000	-12.329%	28	1,837	-51.563%
2026-04-06	3.6500	3.6500	3.4100	3.6500	+25.430%	40	1,852	-57.534%
2026-04-02	2.8800	2.9100	2.8800	2.9100	-9.627%	50	1,871	-46.735%
2026-04-01	3.1200	3.2700	3.1000	3.2200	-0.923%	89	1,871	-51.863%
2026-03-31	3.1100	3.3000	3.0700	3.2500	+12.069%	136	1,898	-52.308%
2026-03-30	3.0000	3.0500	2.8000	2.9000	-4.918%	100	1,763	-46.552%
2026-03-27	2.9500	3.1500	2.9400	3.0500	+0.993%	137	1,768	-49.180%
2026-03-26	3.1000	3.1000	3.0200	3.0200	-8.485%	2	1,768	-48.675%
2026-03-25	3.3000	3.3000	3.3000	3.3000	+1.538%	2	1,769	-53.030%
2026-03-24	3.1500	3.2500	3.1000	3.2500	+3.175%	18	1,767	-52.308%
2026-03-23	3.1500	3.1500	3.1500	3.1500	+5.000%	20	1,754	-50.794%
2026-03-20	3.3000	3.3000	2.7700	3.0000	-14.530%	254	1,774	-48.333%
2026-03-19	3.0500	3.5100	3.0500	3.5100	+10.031%	257	1,713	-55.840%
2026-03-18	3.3700	3.5500	3.1900	3.1900	-11.389%	77	1,866	-51.411%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,841	-56.944%
2026-03-16	3.5800	3.5800	3.5000	3.5000	+8.359%	10	1,840	-55.714%
2026-03-13	3.5000	3.5000	3.1500	3.2300	-5.000%	77	1,836	-52.012%
2026-03-12	3.6000	3.6000	3.4000	3.4000	-3.409%	13	1,833	-54.412%
2026-03-11	3.6500	3.6500	3.5000	3.5200	-9.744%	14	1,840	-55.966%
2026-03-10	4.0700	4.0700	3.9000	3.9000	+1.299%	27	1,826	-60.256%
2026-03-09	3.2800	3.9000	3.2700	3.8500	+7.542%	53	1,846	-59.740%
2026-03-06	3.6000	3.6000	3.4500	3.5800	-12.683%	19	1,804	-56.704%
2026-03-05	4.4500	4.4700	4.0000	4.1000	-7.865%	22	1,786	-62.195%
2026-03-04	4.7300	4.7300	4.4300	4.4500	-3.888%	53	1,777	-65.169%
2026-03-03	4.5000	4.7800	4.0700	4.6300	-0.857%	302	1,727	-66.523%
2026-03-02	5.0000	5.1000	4.6700	4.6700	-18.641%	24	1,527	-66.809%
2026-02-27	5.8200	5.8200	5.7400	5.7400	+5.321%	9	1,504	-72.997%
2026-02-26	5.2800	5.4500	5.2600	5.4500	+9.000%	59	1,495	-71.560%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-8.257%	1	1,442	-69.000%
2026-02-24	5.3000	5.4500	5.3000	5.4500	+7.495%	8	1,442	-71.560%
2026-02-23	5.5000	5.5000	5.0600	5.0700	-10.265%	15	1,439	-69.428%
2026-02-20	5.6300	5.7500	5.6000	5.6500	-1.739%	50	1,434	-72.566%
2026-02-19	5.9000	5.9000	5.7500	5.7500	+0.174%	3	1,392	-73.043%
2026-02-17	5.9000	5.9000	5.7400	5.7400	-5.902%	14	1,389	-72.997%
2026-02-13	5.7000	6.2000	5.7000	6.1000	+8.929%	39	1,365	-74.590%
2026-02-12	6.1000	6.1000	5.4000	5.6000	-6.667%	9	1,365	-72.321%
2026-02-11	6.6000	6.6000	5.8700	6.0000	-14.286%	111	1,360	-74.167%
2026-02-10	7.8000	7.8000	7.0000	7.0000	+4.948%	115	1,260	-77.857%
2026-02-09	6.4000	6.6700	6.3500	6.6700	+6.720%	6	1,343	-76.762%
2026-02-06	6.4000	6.6000	6.2500	6.2500	+0.806%	8	1,338	-75.200%
2026-02-05	6.4000	6.4000	6.2000	6.2000	-8.824%	15	1,339	-75.000%
2026-02-04	7.4100	7.4100	6.5000	6.8000	-2.857%	562	1,326	-77.206%
2026-02-03	7.5900	7.7000	7.0000	7.0000	+13.821%	67	1,427	-77.857%
2026-02-02	6.0000	6.1700	5.7300	6.1500	+13.889%	17	1,481	-74.797%
2026-01-30	5.4000	6.0000	4.9800	5.4000	-21.739%	384	1,475	-71.296%
2026-01-29	6.9000	6.9000	6.9000	6.9000	-5.479%	1	1,239	-77.536%
2026-01-28	7.3000	7.3000	7.2500	7.3000	-2.667%	4	1,238	-78.767%
2026-01-27	7.3100	7.5000	7.3100	7.5000	+0.671%	76	1,238	-79.333%
2026-01-26	7.4500	7.4500	7.4500	7.4500	-0.134%	2	1,162	-79.195%
2026-01-23	7.6200	8.0000	7.2000	7.4600	-4.968%	5	1,164	-79.223%
2026-01-22	7.8900	7.9500	7.7000	7.8500	+2.480%	41	1,162	-80.255%
2026-01-21	8.1000	8.2500	7.5000	7.6600	-9.882%	321	1,141	-79.765%
2026-01-20	9.2000	9.2000	8.5000	8.5000	-8.602%	162	1,420	-81.765%
2026-01-16	9.3000	9.3000	9.3000	9.3000	+0.541%	33	1,512	-83.333%
2026-01-15	9.2500	9.2500	9.2500	9.2500	+8.824%	10	1,512	-83.243%
2026-01-14	8.8500	8.8500	8.5000	8.5000	-6.593%	11	1,512	-81.765%
2026-01-13	9.0000	9.4500	9.0000	9.1000	-2.674%	12	1,513	-82.967%
2026-01-12	9.0000	9.5000	9.0000	9.3500	-0.213%	5	1,522	-83.422%
2026-01-09	8.5000	9.3700	8.2000	9.3700	+18.909%	28	1,524	-83.458%
2026-01-08	7.9200	7.9700	7.8800	7.8800	-4.485%	13	1,550	-80.330%
2026-01-07	7.8500	8.2500	7.8500	8.2500	+10.000%	51	1,561	-81.212%
2026-01-06	7.1000	8.0000	7.1000	7.5000	-2.597%	55	1,511	-79.333%
2026-01-05	6.3500	7.7000	6.3500	7.7000	+15.789%	109	1,365	-79.870%
2026-01-02	6.4000	6.6900	6.4000	6.6500	+8.483%	15	1,365	-76.692%
2025-12-31	6.5500	6.5500	6.1300	6.1300	-7.820%	68	1,290	-74.715%
2025-12-30	6.5000	6.9500	6.5000	6.6500	+2.308%	226	1,290	-76.692%
2025-12-24	6.1500	6.5300	6.1500	6.5000	-5.109%	6	1,081	-76.154%
2025-12-23	6.8500	6.8500	6.8500	6.8500	+10.484%	1	1,081	-77.372%
2025-12-22	6.2000	6.2000	6.2000	6.2000	-4.615%	1	1,080	-75.000%
2025-12-19	6.4000	6.5000	6.4000	6.5000	+4.000%	3	1,079	-76.154%
2025-12-18	7.0000	7.0000	6.2500	6.2500	+5.932%	3	1,082	-75.200%
2025-12-17	6.0000	6.0000	5.8500	5.9000	+7.273%	3	1,083	-73.729%
2025-12-16	6.0000	6.0000	5.5000	5.5000	-4.844%	27	1,085	-71.818%
2025-12-15	6.2000	6.2000	5.7800	5.7800	-11.077%	12	1,112	-73.183%
2025-12-12	6.5300	6.5300	6.5000	6.5000	-1.515%	6	1,101	-76.154%
2025-12-11	7.0000	7.0500	6.6000	6.6000	-0.752%	14	1,097	-76.515%
2025-12-10	7.0000	7.0000	6.6500	6.6500	+2.941%	9	1,105	-76.692%
2025-12-09	6.4600	6.4600	6.4600	6.4600	-0.615%	5	1,106	-76.006%
2025-12-08	6.9000	6.9000	6.5000	6.5000	-0.459%	4	1,103	-76.154%
2025-12-05	6.8900	6.8900	6.5300	6.5300	-10.425%	32	1,099	-76.263%
2025-12-04	7.1700	7.3000	7.1700	7.2900	+1.250%	17	1,067	-78.738%
2025-12-03	7.4000	7.4000	7.1800	7.2000	-4.000%	37	1,060	-78.472%
2025-12-02	7.4800	7.8500	7.4800	7.5000	0.000%	6	1,024	-79.333%
2025-12-01	7.2900	7.5000	7.2500	7.5000	+4.167%	14	1,022	-79.333%
2025-11-28	7.1000	7.2000	7.1000	7.2000	-2.703%	2	1,026	-78.472%
2025-11-26	7.2000	7.4000	7.2000	7.4000	+2.778%	7	1,029	-79.054%
2025-11-25	6.1600	7.2000	6.1600	7.2000	+27.886%	32	1,029	-78.472%
2025-11-24	5.8700	5.8700	5.6300	5.6300	-2.087%	2	1,038	-72.469%
2025-11-21	5.6000	5.7500	5.6000	5.7500	+2.679%	24	1,038	-73.043%
2025-11-20	5.6500	5.9000	5.6000	5.6000	+1.818%	8	1,052	-72.321%
2025-11-19	5.7000	5.7600	5.5000	5.5000	-3.509%	11	1,057	-71.818%
2025-11-18	5.4500	5.7000	5.4500	5.7000	+9.405%	17	1,056	-72.807%
2025-11-17	5.4100	5.4100	5.0000	5.2100	-10.172%	12	1,052	-70.250%
2025-11-14	5.8000	5.8000	5.8000	5.8000	+1.045%	2	1,060	-73.276%
2025-11-13	6.0000	6.3000	5.7400	5.7400	-8.889%	29	1,058	-72.997%
2025-11-12	6.1000	6.3000	5.8000	6.3000	+0.800%	33	1,044	-75.397%
2025-11-11	5.5000	6.2500	5.5000	6.2500	+4.167%	11	1,026	-75.200%
2025-11-10	5.3000	6.0000	5.3000	6.0000	+21.212%	3	1,035	-74.167%
2025-11-07	4.7000	4.9500	4.6900	4.9500	+3.125%	12	1,032	-68.687%
2025-11-06	5.0500	5.5000	4.6500	4.8000	-5.697%	38	1,034	-67.708%
2025-11-05	5.0000	5.2000	5.0000	5.0900	-6.262%	5	1,064	-69.548%
2025-11-04	5.6000	5.6000	5.3000	5.4300	-4.569%	13	1,065	-71.455%
2025-11-03	5.7500	5.8500	5.4000	5.6900	+4.788%	45	1,065	-72.759%
2025-10-31	5.7000	5.7000	5.1000	5.4300	+3.429%	52	1,065	-71.455%
2025-10-30	5.1000	5.8000	5.1000	5.2500	+0.962%	27	1,013	-70.476%
2025-10-29	6.0000	6.0000	5.1100	5.2000	-13.333%	52	1,004	-70.192%
2025-10-28	6.5000	6.5000	5.9600	6.0000	-4.000%	38	977	-74.167%
2025-10-27	5.9300	6.4500	5.9300	6.2500	-0.794%	14	942	-75.200%
2025-10-24	6.3000	6.8200	6.2400	6.3000	+5.175%	82	942	-75.397%
2025-10-23	6.0000	6.1000	5.9700	5.9900	+6.964%	31	909	-74.124%
2025-10-22	5.6000	5.6000	5.6000	5.6000	-4.274%	1	880	-72.321%
2025-10-21	5.5700	6.0000	5.5700	5.8500	+2.632%	18	881	-73.504%
2025-10-20	5.5700	5.9000	5.5500	5.7000	+3.074%	170	879	-72.807%
2025-10-17	5.6000	5.6500	5.4200	5.5300	-2.982%	164	807	-71.971%
2025-10-16	5.7300	5.7300	5.6500	5.7000	-0.870%	16	776	-72.807%
2025-10-15	5.9300	6.0500	5.7500	5.7500	-2.542%	99	792	-73.043%
2025-10-14	5.6000	5.9000	5.3500	5.9000	+7.273%	28	767	-73.729%
2025-10-13	5.6000	5.6000	5.4200	5.5000	0.000%	11	755	-71.818%
2025-10-10	6.0000	6.1500	5.1500	5.5000	+0.917%	65	744	-71.818%
2025-10-09	5.4500	5.4800	5.0000	5.4500	-0.909%	69	694	-71.560%
2025-10-08	5.6000	5.9000	5.5000	5.5000	+2.804%	236	653	-71.818%
2025-10-07	5.6000	5.6000	5.1200	5.3500	-10.084%	73	423	-71.028%
2025-10-06	6.4000	6.4000	5.8000	5.9500	-6.299%	28	378	-73.950%
2025-10-03	6.6000	6.7500	6.3400	6.3500	-4.511%	50	354	-75.591%
2025-10-02	6.6500	7.2000	6.0300	6.6500	-10.256%	93	323	-76.692%
2025-10-01	8.3000	8.3000	7.2000	7.4100	+10.928%	63	283	-79.082%
2025-09-30	7.5400	7.5400	6.6800	6.6800	-7.989%	102	221	-76.796%
2025-09-29	6.9000	7.3500	6.9000	7.2600	-1.224%	17	187	-78.650%
2025-09-26	6.7500	7.3500	6.7500	7.3500	+11.364%	18	173	-78.912%
2025-09-24	6.8200	6.8900	6.6000	6.6000	-2.798%	7	156	-76.515%
2025-09-23	6.8300	6.8300	6.6800	6.7900	-1.594%	4	151	-77.172%
2025-09-22	6.9000	6.9000	6.7500	6.9000	-2.817%	40	147	-77.536%
2025-09-19	7.1500	7.2000	7.0000	7.1000	-6.579%	19	112	-78.169%
2025-09-18	7.2500	7.7000	7.2500	7.6000	+7.042%	71	94	-79.605%
2025-09-17	7.4300	9.4000	7.1000	7.1000	-0.699%	18	61	-78.169%
2025-09-16	7.0500	8.1500	6.7800	7.1500	-0.694%	34	43	-78.322%
2025-09-15	7.1000	7.5000	7.1000	7.2000	0.000%	12	12	-78.472%

.dark-mode .d4Q8yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4Q8yh{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20280121C20RKT Jan 21 2028 20.00 Call (RKT280121C00020000)option OPRA

RKT20280121C20
RKT Jan 21 2028 20.00 Call (RKT280121C00020000)
option OPRA