Dark

RKT20280121C18
RKT Jan 21 2028 18.00 Call (RKT280121C00018000)
option OPRA

EOD

Oct 1, 2026

1.97+13.218%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	1.9700	1.9700	1.9700	+13.218%	1	5,079	0.000%
2026-09-30	1.7300	1.7400	1.7100	1.7400	-1.695%	332	5,078	+13.218%
2026-09-29	1.8000	1.8400	1.7600	1.7700	+9.259%	42	4,750	+11.299%
2026-09-28	1.7500	1.7500	1.6200	1.6200	-8.475%	130	4,738	+21.605%
2026-09-24	1.7500	1.7800	1.7000	1.7700	-4.324%	27	4,729	+11.299%
2026-09-23	1.9800	1.9800	1.8500	1.8500	-11.058%	42	4,727	+6.486%
2026-09-22	2.1300	2.2000	2.0800	2.0800	+2.970%	75	4,736	-5.288%
2026-09-21	2.0000	2.0300	1.8500	2.0200	+3.590%	216	4,726	-2.475%
2026-09-18	2.0800	2.0800	1.9500	1.9500	-7.583%	7	4,519	+1.026%
2026-09-17	2.4500	2.4500	2.0500	2.1100	-7.456%	230	4,518	-6.635%
2026-09-16	2.2800	2.4000	2.2000	2.2800	-1.724%	20	4,467	-13.596%
2026-09-15	2.3500	2.3500	2.2100	2.3200	-10.769%	243	4,468	-15.086%
2026-09-14	2.5400	2.6000	2.5400	2.6000	+7.884%	55	4,622	-24.231%
2026-09-11	2.4400	2.4400	2.4100	2.4100	+7.589%	78	4,621	-18.257%
2026-09-10	2.2300	2.2600	2.1400	2.2400	-9.312%	409	4,582	-12.054%
2026-09-09	2.4200	2.4700	2.4000	2.4700	-5.725%	6	4,415	-20.243%
2026-09-08	2.5700	2.6200	2.5700	2.6200	+2.745%	876	4,411	-24.809%
2026-09-04	2.7000	2.7000	2.5500	2.5500	-8.273%	58	3,612	-22.745%
2026-09-03	2.6900	2.8500	2.5900	2.7800	+10.317%	211	3,612	-29.137%
2026-09-02	2.2400	2.5400	2.2300	2.5200	+18.868%	117	3,554	-21.825%
2026-09-01	2.2700	2.3100	2.1100	2.1200	-12.033%	232	3,502	-7.075%
2026-08-31	2.4300	2.4300	2.3500	2.4100	-8.365%	101	3,446	-18.257%
2026-08-28	2.9500	2.9800	2.6300	2.6300	-7.394%	28	3,510	-25.095%
2026-08-27	2.6500	2.8800	2.6500	2.8400	+3.273%	64	3,508	-30.634%
2026-08-26	2.7500	2.7500	2.7500	2.7500	+0.733%	1	3,488	-28.364%
2026-08-24	2.7900	2.7900	2.7300	2.7300	-0.727%	10	3,487	-27.839%
2026-08-20	2.8700	2.8700	2.7400	2.7500	-13.249%	85	3,484	-28.364%
2026-08-19	2.9500	3.2000	2.9500	3.1700	+14.029%	3	3,466	-37.855%
2026-08-18	2.8500	2.8500	2.7800	2.7800	-10.611%	14	3,466	-29.137%
2026-08-17	3.1100	3.1100	3.1100	3.1100	-5.758%	2	3,467	-36.656%
2026-08-14	3.4000	3.4000	3.3000	3.3000	-7.042%	19	3,467	-40.303%
2026-08-13	3.2800	3.5800	3.2800	3.5500	+16.393%	10	3,466	-44.507%
2026-08-12	2.9500	3.0500	2.9500	3.0500	-12.857%	12	3,464	-35.410%
2026-08-11	2.9000	3.5000	2.9000	3.5000	+19.863%	84	3,464	-43.714%
2026-08-10	2.9400	3.0200	2.9200	2.9200	+13.619%	28	3,448	-32.534%
2026-08-07	2.6700	2.8100	2.5700	2.5700	-3.019%	73	3,447	-23.346%
2026-08-06	2.7300	2.8800	2.6500	2.6500	-17.188%	16	3,445	-25.660%
2026-08-04	3.2500	3.4000	3.2000	3.2000	+10.345%	115	3,443	-38.438%
2026-08-03	2.9000	2.9000	2.9000	2.9000	+17.886%	5	3,373	-32.069%
2026-07-31	2.6200	2.6200	2.4600	2.4600	-1.205%	2	3,373	-19.919%
2026-07-30	2.8000	2.8000	2.4800	2.4900	-25.000%	15	3,373	-20.884%
2026-07-29	3.1500	3.4700	3.1500	3.3200	+5.397%	35	3,372	-40.663%
2026-07-28	3.1600	3.2000	3.1500	3.1500	+8.621%	25	3,372	-37.460%
2026-07-27	2.9000	2.9000	2.9000	2.9000	+5.839%	10	3,353	-32.069%
2026-07-24	2.7400	2.7400	2.7400	2.7400	+9.600%	1	3,343	-28.102%
2026-07-23	2.6200	2.6500	2.5000	2.5000	-16.667%	20	3,343	-21.200%
2026-07-22	2.9500	3.0000	2.8800	3.0000	0.000%	92	3,323	-34.333%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-3.226%	2	3,356	-34.333%
2026-07-20	3.6200	3.6200	3.0000	3.1000	-12.676%	10	3,355	-36.452%
2026-07-17	3.5500	3.5500	3.5500	3.5500	-8.974%	1	3,355	-44.507%
2026-07-16	3.9000	3.9000	3.9000	3.9000	+4.839%	4	3,355	-49.487%
2026-07-15	3.7200	3.7200	3.7200	3.7200	+4.789%	1	3,355	-47.043%
2026-07-14	3.5500	3.5800	3.5500	3.5500	+4.720%	4	3,356	-44.507%
2026-07-13	3.4900	3.4900	3.2100	3.3900	-9.600%	9	3,354	-41.888%
2026-07-10	3.7700	3.7700	3.7500	3.7500	+2.740%	2	3,355	-47.467%
2026-07-09	3.5000	3.6500	3.4100	3.6500	+4.286%	589	3,354	-46.027%
2026-07-08	3.1500	3.5000	3.1500	3.5000	-7.895%	3	2,773	-43.714%
2026-07-07	3.9500	3.9500	3.8000	3.8000	-12.644%	3	2,773	-48.158%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-7.447%	1	2,772	-54.713%
2026-07-01	4.6800	4.8000	4.6300	4.7000	+1.293%	115	2,771	-58.085%
2026-06-30	4.3900	4.6900	4.3600	4.6400	+6.667%	22	2,773	-57.543%
2026-06-29	4.2300	4.3500	4.2300	4.3500	+8.750%	16	2,770	-54.713%
2026-06-25	4.1500	4.3600	3.8500	4.0000	-1.961%	29	2,770	-50.750%
2026-06-24	3.7000	4.3500	3.7000	4.0800	+29.114%	11	2,778	-51.716%
2026-06-23	3.2500	3.2500	3.1600	3.1600	+1.935%	2	2,778	-37.658%
2026-06-22	3.4500	3.4500	3.1000	3.1000	-12.921%	3	2,778	-36.452%
2026-06-18	3.2500	3.5600	3.2500	3.5600	+22.759%	4	2,779	-44.663%
2026-06-17	2.9900	2.9900	2.9000	2.9000	-18.310%	2	2,779	-32.069%
2026-06-16	3.2000	3.5500	3.2000	3.5500	+4.412%	225	2,779	-44.507%
2026-06-15	3.5500	3.5500	3.4000	3.4000	+16.838%	2	2,561	-42.059%
2026-06-11	2.6500	3.0000	2.6500	2.9100	+9.811%	415	2,561	-32.302%
2026-06-10	2.7500	2.7500	2.6500	2.6500	+3.113%	3	2,352	-25.660%
2026-06-08	2.7300	2.7300	2.5300	2.5700	-5.166%	35	2,352	-23.346%
2026-06-05	2.7000	2.7100	2.7000	2.7100	-9.667%	41	2,326	-27.306%
2026-06-04	3.0000	3.0500	3.0000	3.0000	+5.263%	312	2,364	-34.333%
2026-06-03	3.2700	3.3000	2.8500	2.8500	-16.176%	260	2,187	-30.877%
2026-06-02	3.5000	3.5000	3.4000	3.4000	-4.225%	2	2,184	-42.059%
2026-06-01	3.5500	3.5500	3.5500	3.5500	-2.740%	2	2,184	-44.507%
2026-05-29	3.6500	3.6500	3.6500	3.6500	+1.671%	1	2,184	-46.027%
2026-05-27	3.5900	3.5900	3.5900	3.5900	+4.058%	11	2,183	-45.125%
2026-05-26	3.4500	3.4500	3.4500	3.4500	+5.183%	10	2,189	-42.899%
2026-05-22	3.2600	3.2800	3.1500	3.2800	+5.806%	412	2,199	-39.939%
2026-05-21	3.0200	3.1000	3.0200	3.1000	-4.615%	189	2,164	-36.452%
2026-05-20	2.7500	3.2500	2.7400	3.2500	+18.182%	97	2,164	-39.385%
2026-05-19	2.7800	2.8100	2.6000	2.7500	-5.172%	102	2,155	-28.364%
2026-05-18	2.9500	3.4000	2.8500	2.9000	-3.333%	426	2,155	-32.069%
2026-05-15	3.4600	3.4600	2.8800	3.0000	-17.808%	45	2,155	-34.333%
2026-05-14	3.4800	3.7000	3.4800	3.6500	+12.308%	92	1,690	-46.027%
2026-05-13	3.6000	3.6000	3.2500	3.2500	-13.333%	46	1,682	-39.385%
2026-05-12	3.6300	3.7500	3.5500	3.7500	-2.597%	195	1,682	-47.467%
2026-05-11	4.0000	4.0000	3.7500	3.8500	-4.938%	5	1,682	-48.831%
2026-05-08	4.0000	4.0500	4.0000	4.0500	+15.714%	45	1,727	-51.358%
2026-05-07	3.7000	3.7000	3.3500	3.5000	-7.652%	57	1,727	-43.714%
2026-05-06	3.8000	4.0000	3.7400	3.7900	+13.134%	45	1,728	-48.021%
2026-05-05	3.4100	3.4100	3.3500	3.3500	-4.286%	132	1,726	-41.194%
2026-05-04	3.6000	3.7000	3.4500	3.5000	-13.580%	84	1,601	-43.714%
2026-04-30	3.9000	4.0500	3.8700	4.0500	+12.500%	71	1,601	-51.358%
2026-04-29	3.7900	3.7900	3.6000	3.6000	-17.051%	93	1,600	-45.278%
2026-04-27	4.7000	4.7000	4.3400	4.3400	-2.691%	12	1,648	-54.608%
2026-04-24	4.3900	4.7300	4.3900	4.4600	+10.123%	109	1,649	-55.830%
2026-04-23	4.2000	4.2000	4.0500	4.0500	-2.878%	3	1,625	-51.358%
2026-04-22	4.5500	4.5500	4.1000	4.1700	-16.600%	4	1,624	-52.758%
2026-04-21	5.3000	5.3000	5.0000	5.0000	0.000%	3	1,624	-60.600%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+1.420%	1	1,624	-60.600%
2026-04-17	5.0000	5.0500	4.9200	4.9300	+12.045%	108	1,625	-60.041%
2026-04-16	4.2500	4.4000	4.2500	4.4000	+8.642%	90	1,623	-55.227%
2026-04-15	4.2000	4.2000	4.0500	4.0500	-4.706%	26	1,578	-51.358%
2026-04-14	4.1100	4.3000	4.1100	4.2500	+8.974%	22	1,586	-53.647%
2026-04-13	3.9000	3.9000	3.9000	3.9000	+6.267%	11	1,590	-49.487%
2026-04-09	3.9000	3.9000	3.6700	3.6700	-7.089%	2	1,580	-46.322%
2026-04-08	3.9500	3.9500	3.9500	3.9500	+2.597%	10	1,579	-50.127%
2026-04-07	3.8000	3.8500	3.8000	3.8500	+2.667%	2	1,579	-48.831%
2026-04-02	3.5900	3.7500	3.5900	3.7500	0.000%	4	1,580	-47.467%
2026-04-01	3.7500	3.7500	3.7500	3.7500	+2.740%	1	1,580	-47.467%
2026-03-31	3.4000	3.7000	3.4000	3.6500	+8.955%	15	1,579	-46.027%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-6.944%	1	1,578	-41.194%
2026-03-27	3.5000	3.6500	3.4000	3.6000	0.000%	242	1,578	-45.278%
2026-03-26	3.7800	3.7800	3.5500	3.6000	-5.263%	54	1,740	-45.278%
2026-03-25	3.8000	3.8000	3.8000	3.8000	-1.299%	2	1,739	-48.158%
2026-03-24	3.7100	3.8500	3.7000	3.8500	+1.316%	33	1,739	-48.831%
2026-03-23	3.7500	3.8000	3.7500	3.8000	+15.502%	2	1,751	-48.158%
2026-03-20	3.5000	3.7500	3.2900	3.2900	-12.963%	55	1,752	-40.122%
2026-03-19	3.6500	3.7800	3.6500	3.7800	-5.736%	29	1,777	-47.884%
2026-03-18	3.8000	4.0100	3.7000	4.0100	-1.474%	104	1,801	-50.873%
2026-03-16	4.1000	4.4000	4.0700	4.0700	+10.598%	58	1,802	-51.597%
2026-03-13	4.0000	4.0000	3.6500	3.6800	-5.641%	84	1,771	-46.467%
2026-03-12	4.0500	4.0500	3.9000	3.9000	-6.024%	7	1,749	-49.487%
2026-03-11	4.1500	4.2000	4.1500	4.1500	-9.783%	6	1,753	-52.530%
2026-03-10	4.6900	4.7000	4.6000	4.6000	+3.371%	8	1,753	-57.174%
2026-03-09	3.8500	4.4500	3.8300	4.4500	+8.537%	17	1,752	-55.730%
2026-03-06	4.0400	4.3000	4.0000	4.1000	-9.890%	672	1,747	-51.951%
2026-03-05	4.8000	4.8000	4.5000	4.5500	-7.143%	69	1,531	-56.703%
2026-03-04	5.2000	5.2000	4.9000	4.9000	-6.667%	382	1,468	-59.796%
2026-03-03	4.9000	5.4200	4.7300	5.2500	-1.869%	340	1,434	-62.476%
2026-03-02	5.8300	5.8300	5.3500	5.3500	-20.149%	34	1,402	-63.178%
2026-02-27	6.2500	6.7000	6.1400	6.7000	+11.667%	93	1,393	-70.597%
2026-02-26	6.0000	6.0000	5.9000	6.0000	+2.564%	122	1,336	-67.167%
2026-02-25	5.7500	6.0500	5.7500	5.8500	-4.568%	40	1,231	-66.325%
2026-02-24	5.5000	6.3500	5.5000	6.1300	+3.547%	30	1,231	-67.863%
2026-02-23	6.1000	6.1000	5.6400	5.9200	-5.431%	27	1,209	-66.723%
2026-02-20	6.2000	6.2600	6.2000	6.2600	-9.928%	5	1,204	-68.530%
2026-02-18	6.7000	6.9500	6.7000	6.9500	+3.423%	55	1,205	-71.655%
2026-02-17	6.7200	6.7200	6.7200	6.7200	+8.387%	4	1,172	-70.685%
2026-02-12	6.7900	6.7900	6.0000	6.2000	-8.824%	24	1,172	-68.226%
2026-02-11	7.1600	7.1600	6.5000	6.8000	+1.341%	53	1,165	-71.029%
2026-02-06	7.5000	7.5000	6.7100	6.7100	-10.533%	36	1,148	-70.641%
2026-02-05	7.2000	7.5000	7.2000	7.5000	-6.250%	4	1,153	-73.733%
2026-02-04	7.9900	8.0800	7.8000	8.0000	0.000%	17	1,153	-75.375%
2026-02-03	8.2000	8.6500	8.0000	8.0000	+14.286%	155	1,156	-75.375%
2026-02-02	6.9000	7.0500	6.6000	7.0000	+12.000%	143	1,108	-71.857%
2026-01-30	6.3500	6.5000	5.5500	6.2500	-19.355%	107	1,029	-68.480%
2026-01-29	7.7500	7.7500	7.7500	7.7500	-11.429%	1	944	-74.581%
2026-01-28	8.1000	8.7500	8.1000	8.7500	+6.707%	6	944	-77.486%
2026-01-27	8.1500	8.2000	8.1500	8.2000	-1.205%	3	941	-75.976%
2026-01-23	8.2500	8.4000	8.2500	8.3000	-5.467%	17	939	-76.265%
2026-01-22	8.6700	8.7800	8.6100	8.7800	+5.276%	5	924	-77.563%
2026-01-21	9.0900	9.0900	8.3400	8.3400	-10.707%	69	924	-76.379%
2026-01-20	9.7000	9.7000	9.3400	9.3400	-5.657%	3	967	-78.908%
2026-01-16	11.0000	11.0000	9.7000	9.9000	-4.624%	129	1,088	-80.101%
2026-01-15	10.3800	10.3800	10.3800	10.3800	+7.788%	1	1,088	-81.021%
2026-01-14	9.8700	9.9000	9.6300	9.6300	-4.653%	10	1,089	-79.543%
2026-01-13	9.9900	10.1000	9.9900	10.1000	-0.493%	3	1,090	-80.495%
2026-01-12	9.5000	10.3000	9.5000	10.1500	-1.265%	35	1,090	-80.591%
2026-01-09	9.0000	10.2800	9.0000	10.2800	+20.375%	24	1,087	-80.837%
2026-01-08	8.3500	8.5400	8.3500	8.5400	-1.839%	2	1,095	-76.932%
2026-01-07	8.4500	8.7000	8.4500	8.7000	+2.959%	23	1,096	-77.356%
2026-01-06	8.3000	8.4500	8.3000	8.4500	+0.595%	4	1,118	-76.686%
2026-01-05	8.0700	8.6000	8.0700	8.4000	+9.233%	62	1,118	-76.548%
2026-01-02	7.1500	7.6900	7.1500	7.6900	+14.264%	137	1,127	-74.382%
2025-12-31	7.2000	7.6000	6.7300	6.7300	-11.447%	8	1,094	-70.728%
2025-12-30	7.4000	7.6000	7.1000	7.6000	+5.850%	7	1,094	-74.079%
2025-12-29	7.1900	7.1900	7.1800	7.1800	+1.844%	2	1,096	-72.563%
2025-12-26	7.0800	7.0800	7.0000	7.0500	-7.237%	7	1,096	-72.057%
2025-12-24	7.2000	7.6000	7.2000	7.6000	+2.703%	28	1,065	-74.079%
2025-12-22	7.4000	7.4000	7.4000	7.4000	+2.778%	10	1,065	-73.378%
2025-12-19	7.4000	7.4000	7.2000	7.2000	+4.956%	2	1,065	-72.639%
2025-12-18	7.2500	7.2500	6.8600	6.8600	+5.538%	11	1,065	-71.283%
2025-12-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1,065	-69.692%
2025-12-16	6.7500	6.7500	6.4500	6.5000	-3.704%	30	1,066	-69.692%
2025-12-15	6.3700	6.7500	6.3700	6.7500	-10.000%	14	1,077	-70.815%
2025-12-11	7.5900	7.5900	7.3500	7.5000	+0.402%	8	1,077	-73.733%
2025-12-10	7.2500	7.4700	7.2500	7.4700	+3.750%	2	1,071	-73.628%
2025-12-09	7.2000	7.2000	7.2000	7.2000	+0.139%	1	1,070	-72.639%
2025-12-08	7.0500	7.2500	7.0500	7.1900	-1.507%	12	1,069	-72.601%
2025-12-05	7.4200	7.5800	7.3000	7.3000	-5.072%	5	1,073	-73.014%
2025-12-03	8.2000	8.2000	7.6900	7.6900	-7.904%	32	1,073	-74.382%
2025-12-02	8.5000	8.5000	8.3500	8.3500	+5.031%	2	1,043	-76.407%
2025-12-01	7.9500	7.9500	7.9500	7.9500	+0.633%	1	1,045	-75.220%
2025-11-28	7.8000	7.9000	7.8000	7.9000	-2.469%	3	1,046	-75.063%
2025-11-26	8.0000	8.1000	7.5500	8.1000	+5.606%	25	1,055	-75.679%
2025-11-25	7.3700	7.8000	7.3500	7.6700	+13.798%	26	1,055	-74.316%
2025-11-24	6.5000	6.7400	6.4000	6.7400	+5.148%	12	1,069	-70.772%
2025-11-21	5.6000	6.4100	5.6000	6.4100	+14.057%	10	1,060	-69.267%
2025-11-20	6.2200	6.2500	5.6200	5.6200	-10.510%	4	1,052	-64.947%
2025-11-18	5.8700	6.6000	5.7500	6.2800	+12.143%	19	1,050	-68.631%
2025-11-17	6.1600	6.1600	5.6000	5.6000	-18.248%	3	1,060	-64.821%
2025-11-14	6.1000	6.8500	6.1000	6.8500	+8.044%	2	1,059	-71.241%
2025-11-13	6.5000	6.5500	6.3400	6.3400	-6.765%	29	1,059	-68.927%
2025-11-12	7.0000	7.1000	6.5000	6.8000	+3.030%	10	1,030	-71.029%
2025-11-11	6.2400	7.0000	6.2400	6.6000	+6.452%	64	1,028	-70.152%
2025-11-10	5.7500	6.2500	5.6500	6.2000	+25.253%	75	1,004	-68.226%
2025-11-07	4.9500	4.9500	4.9500	4.9500	-3.883%	1	1,001	-60.202%
2025-11-06	5.8000	5.8000	4.3500	5.1500	-11.207%	13	1,002	-61.748%
2025-11-05	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,000	-66.034%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-8.397%	5	1,001	-67.167%
2025-11-03	6.1500	6.5500	5.9500	6.5500	+14.912%	48	1,001	-69.924%
2025-10-31	5.7000	6.2500	5.6000	5.7000	-5.000%	160	1,020	-65.439%
2025-10-30	5.6500	6.0000	5.6500	6.0000	+3.093%	203	1,010	-67.167%
2025-10-29	6.5000	6.5000	5.8000	5.8200	-11.952%	84	830	-66.151%
2025-10-28	6.6100	6.6100	6.6100	6.6100	-4.892%	1	778	-70.197%
2025-10-27	6.9000	7.0500	6.8500	6.9500	0.000%	28	753	-71.655%
2025-10-24	7.0000	7.2800	6.9500	6.9500	+5.144%	52	753	-71.655%
2025-10-23	6.8000	6.8000	6.5500	6.6100	+1.692%	95	717	-70.197%
2025-10-22	7.0000	7.0000	6.2100	6.5000	+2.362%	131	709	-69.692%
2025-10-21	6.5800	6.5900	6.3500	6.3500	-1.550%	81	580	-68.976%
2025-10-20	6.5000	6.5000	6.1500	6.4500	+5.565%	72	555	-69.457%
2025-10-17	6.1400	6.2000	6.1000	6.1100	-1.452%	5	544	-67.758%
2025-10-16	6.3000	6.4300	6.2000	6.2000	-11.429%	34	541	-68.226%
2025-10-15	6.5000	7.0000	6.2000	7.0000	+9.718%	18	560	-71.857%
2025-10-14	5.8500	6.4600	5.8500	6.3800	+2.903%	21	546	-69.122%
2025-10-10	6.2500	6.2500	6.1000	6.2000	+3.506%	3	527	-68.226%
2025-10-09	5.8000	6.0000	5.7000	5.9900	-0.992%	90	524	-67.112%
2025-10-08	6.3000	6.3500	6.0500	6.0500	+3.419%	12	473	-67.438%
2025-10-07	6.2000	6.2000	5.7000	5.8500	-13.971%	60	461	-66.325%
2025-10-06	6.8500	6.8500	6.3000	6.8000	-5.160%	54	401	-71.029%
2025-10-03	7.4000	7.4000	6.9000	7.1700	-1.511%	16	355	-72.524%
2025-10-02	9.0000	9.0000	6.7000	7.2800	-10.123%	20	343	-72.940%
2025-10-01	7.7000	8.1000	7.7000	8.1000	+2.532%	7	329	-75.679%
2025-09-30	8.1000	8.1000	7.4700	7.9000	-1.250%	10	325	-75.063%
2025-09-29	8.0000	8.0000	7.5700	8.0000	+2.828%	26	315	-75.375%
2025-09-26	7.7800	7.7800	7.7800	7.7800	+7.607%	1	295	-74.679%
2025-09-25	7.2300	7.2300	7.2300	7.2300	-2.297%	4	295	-72.752%
2025-09-24	7.5700	7.5700	7.4000	7.4000	+3.352%	4	291	-73.378%
2025-09-23	7.2500	8.2000	7.1600	7.1600	-1.241%	15	291	-72.486%
2025-09-22	7.6500	7.6500	7.2500	7.2500	-5.229%	257	286	-72.828%
2025-09-19	8.1500	8.1500	7.6000	7.6500	-8.929%	6	31	-74.248%
2025-09-18	8.2100	8.4000	8.2000	8.4000	+0.599%	14	27	-76.548%
2025-09-17	8.0500	8.6500	8.0000	8.3500	+3.086%	17	17	-76.407%
2025-09-16	7.8500	8.1000	7.4000	8.1000	+1.250%	3	4	-75.679%
2025-09-15	8.1300	8.1300	8.0000	8.0000	0.000%	2	2	-75.375%

.dark-mode .TQT88S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQT88S{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20280121C18RKT Jan 21 2028 18.00 Call (RKT280121C00018000)option OPRA

RKT20280121C18
RKT Jan 21 2028 18.00 Call (RKT280121C00018000)
option OPRA