Dark

RKT20280121C15
RKT Jan 21 2028 15.00 Call (RKT280121C00015000)
option OPRA

EOD

Oct 1, 2026

2.62+10.084%(+0.24)1,585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.6600	2.2400	2.6200	+10.084%	1,585	23,222	0.000%
2026-09-30	2.4000	2.4400	2.3700	2.3800	-10.189%	125	22,193	+10.084%
2026-09-29	2.4700	2.6500	2.4300	2.6500	+10.417%	286	22,131	-1.132%
2026-09-28	2.3500	2.6100	2.2100	2.4000	-8.745%	325	21,887	+9.167%
2026-09-25	2.5800	2.7400	2.4800	2.6300	+4.781%	437	21,583	-0.380%
2026-09-24	2.5500	2.6000	2.2500	2.5100	-3.462%	2,010	21,343	+4.382%
2026-09-23	2.7600	2.7600	2.5500	2.6000	-12.458%	1,174	20,950	+0.769%
2026-09-22	2.9500	3.0000	2.8000	2.9700	+10.000%	238	19,984	-11.785%
2026-09-21	2.7600	2.8500	2.6000	2.7000	+1.504%	114	19,857	-2.963%
2026-09-18	2.7500	2.8900	2.6500	2.6600	-7.317%	316	19,828	-1.504%
2026-09-17	3.3000	3.3000	2.7300	2.8700	-7.419%	1,247	20,024	-8.711%
2026-09-16	3.2300	3.2500	2.9500	3.1000	-3.125%	1,786	19,015	-15.484%
2026-09-15	3.2000	3.2500	3.0300	3.2000	-4.762%	4,590	18,032	-18.125%
2026-09-14	3.2500	3.5500	3.1500	3.3600	+6.667%	631	16,652	-22.024%
2026-09-11	3.4000	3.4500	3.1000	3.1500	-0.943%	4,039	16,131	-16.825%
2026-09-10	2.9800	3.2000	2.9500	3.1800	-2.154%	6,056	15,182	-17.610%
2026-09-09	3.3500	3.4500	3.2000	3.2500	-9.722%	1,206	10,027	-19.385%
2026-09-08	3.5500	3.6000	3.4300	3.6000	0.000%	550	9,363	-27.222%
2026-09-04	3.4500	3.6500	3.3500	3.6000	-4.000%	1,921	8,934	-27.222%
2026-09-03	3.4600	3.8200	3.4000	3.7500	+10.294%	893	8,934	-30.133%
2026-09-02	3.1500	3.5000	3.1500	3.4000	+13.333%	4,044	8,666	-22.941%
2026-09-01	3.1000	3.3000	2.9500	3.0000	-6.250%	490	5,022	-12.667%
2026-08-31	3.4000	3.4000	3.2000	3.2000	-10.364%	166	5,012	-18.125%
2026-08-28	3.9000	3.9500	3.5700	3.5700	-7.273%	488	5,077	-26.611%
2026-08-27	3.6300	3.9000	3.6300	3.8500	+5.479%	540	4,873	-31.948%
2026-08-26	3.7500	3.8500	3.6000	3.6500	-4.948%	93	4,663	-28.219%
2026-08-25	3.7000	3.8400	3.7000	3.8400	+3.784%	42	4,655	-31.771%
2026-08-24	3.6000	3.7500	3.6000	3.7000	+2.778%	56	4,624	-29.189%
2026-08-21	3.7600	3.8000	3.5500	3.6000	-2.703%	97	4,624	-27.222%
2026-08-20	3.8000	3.8000	3.6200	3.7000	-9.535%	233	4,564	-29.189%
2026-08-19	4.0500	4.3900	4.0500	4.0900	+10.541%	27	4,597	-35.941%
2026-08-18	3.9000	3.9000	3.7000	3.7000	-7.500%	122	4,592	-29.189%
2026-08-17	4.1200	4.2500	4.0000	4.0000	-5.882%	58	4,528	-34.500%
2026-08-14	4.3500	4.5000	4.2500	4.2500	-7.609%	33	4,523	-38.353%
2026-08-13	4.3000	4.6500	4.2500	4.6000	+16.751%	104	4,505	-43.043%
2026-08-12	4.1500	4.1500	3.8000	3.9400	-6.190%	189	4,484	-33.503%
2026-08-11	3.7800	4.2000	3.7800	4.2000	+10.526%	612	4,430	-37.619%
2026-08-10	3.6000	3.9500	3.6000	3.8000	0.000%	100	4,241	-31.053%
2026-08-07	4.1900	4.1900	3.4800	3.8000	+8.571%	575	4,201	-31.053%
2026-08-06	3.6400	3.6500	3.4000	3.5000	-15.663%	389	4,290	-25.143%
2026-08-04	4.1800	4.4500	4.1100	4.1500	+7.792%	26	4,500	-36.867%
2026-08-03	3.7500	3.8500	3.7100	3.8500	+13.235%	20	4,509	-31.948%
2026-07-31	3.6000	3.7000	3.4000	3.4000	-4.762%	79	4,511	-22.941%
2026-07-30	3.4500	3.5700	3.3000	3.5700	-15.000%	98	4,433	-26.611%
2026-07-29	4.0000	4.5000	4.0000	4.2000	+2.439%	43	4,391	-37.619%
2026-07-28	3.7900	4.1500	3.7700	4.1000	+8.753%	45	4,427	-36.098%
2026-07-27	3.7500	3.7700	3.7300	3.7700	+5.307%	5	4,456	-30.504%
2026-07-24	3.3500	3.7000	3.3000	3.5800	+5.294%	39	4,457	-26.816%
2026-07-23	3.5000	3.5200	3.2500	3.4000	-9.333%	363	4,426	-22.941%
2026-07-22	3.7500	3.8000	3.7500	3.7500	-3.846%	160	4,143	-30.133%
2026-07-21	4.0000	4.0000	3.9000	3.9000	-3.226%	102	3,985	-32.821%
2026-07-20	4.5000	4.5000	4.0000	4.0300	-12.391%	77	4,065	-34.988%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-2.542%	5	3,997	-43.043%
2026-07-16	4.9500	4.9500	4.6700	4.7200	+1.505%	73	3,992	-44.492%
2026-07-15	4.8600	5.0000	4.6500	4.6500	+5.682%	37	3,967	-43.656%
2026-07-14	4.5700	4.6000	4.4000	4.4000	+4.762%	28	3,952	-40.455%
2026-07-13	4.4500	4.5000	4.1800	4.2000	-5.618%	28	3,932	-37.619%
2026-07-10	4.6500	4.7000	4.4500	4.4500	-3.261%	62	3,925	-41.124%
2026-07-09	4.4000	4.6300	4.3500	4.6000	+4.784%	44	3,944	-43.043%
2026-07-08	4.3300	4.4200	4.1500	4.3900	-5.184%	25	3,910	-40.319%
2026-07-07	4.8500	4.9000	4.6300	4.6300	-13.780%	313	3,914	-43.413%
2026-07-06	5.4600	5.6000	5.3000	5.3700	+0.374%	52	4,215	-51.210%
2026-07-02	5.1800	5.3500	5.1300	5.3500	-6.140%	360	4,170	-51.028%
2026-07-01	5.9000	5.9000	5.7000	5.7000	-0.870%	33	4,170	-54.035%
2026-06-30	5.4500	5.8000	5.4500	5.7500	+7.880%	25	4,192	-54.435%
2026-06-29	5.1000	5.4000	5.0500	5.3300	+7.677%	44	4,204	-50.844%
2026-06-26	4.7500	5.0500	4.7500	4.9500	+2.911%	12	4,187	-47.071%
2026-06-25	5.1000	5.3500	4.7500	4.8100	-4.752%	353	4,197	-45.530%
2026-06-24	4.5700	5.4000	4.5700	5.0500	+27.848%	1,235	4,313	-48.119%
2026-06-23	3.9500	3.9500	3.9500	3.9500	-1.250%	1	4,034	-33.671%
2026-06-22	4.4800	4.4800	3.9300	4.0000	-13.978%	51	4,034	-34.500%
2026-06-18	4.2400	4.6500	4.2400	4.6500	+23.016%	515	3,863	-43.656%
2026-06-17	4.4500	4.6000	3.6000	3.7800	-15.056%	207	3,863	-30.688%
2026-06-16	4.1200	4.5000	3.9900	4.4500	+2.299%	152	3,863	-41.124%
2026-06-15	4.5000	4.7000	4.3000	4.3500	+16.000%	49	3,747	-39.770%
2026-06-12	3.9000	4.0000	3.7500	3.7500	-2.089%	17	3,747	-30.133%
2026-06-11	3.6100	4.1100	3.4000	3.8300	+7.283%	203	3,747	-31.593%
2026-06-10	3.6500	3.7000	3.4500	3.5700	-7.273%	61	3,645	-26.611%
2026-06-09	3.6500	3.8500	3.5500	3.8500	+15.964%	64	3,611	-31.948%
2026-06-08	3.5100	3.5100	3.2300	3.3200	-3.768%	319	3,611	-21.084%
2026-06-05	3.7100	3.7500	3.4000	3.4500	-11.082%	179	3,395	-24.058%
2026-06-04	3.8500	3.8800	3.8500	3.8800	+4.865%	28	3,477	-32.474%
2026-06-03	4.0400	4.0400	3.6500	3.7000	-14.153%	156	3,450	-29.189%
2026-06-02	4.3500	4.4000	4.3000	4.3100	-2.045%	24	3,508	-39.211%
2026-06-01	4.5000	4.6000	4.4000	4.4000	-7.368%	65	3,507	-40.455%
2026-05-29	4.8100	4.8500	4.7500	4.7500	+3.712%	71	3,513	-44.842%
2026-05-28	4.6000	4.7000	4.5800	4.5800	+1.778%	12	3,465	-42.795%
2026-05-27	4.5700	4.7000	4.4300	4.5000	+2.975%	31	3,457	-41.778%
2026-05-26	4.4500	4.6400	4.3000	4.3700	+3.555%	90	3,448	-40.046%
2026-05-22	4.2300	4.3000	4.0000	4.2200	-0.706%	100	3,398	-37.915%
2026-05-21	3.8700	4.3000	3.8700	4.2500	+3.155%	55	3,299	-38.353%
2026-05-20	3.4000	4.1500	3.3500	4.1200	+18.391%	654	3,299	-36.408%
2026-05-19	3.4300	3.6500	3.3000	3.4800	-5.946%	244	3,053	-24.713%
2026-05-18	3.9800	4.0300	3.6500	3.7000	-8.867%	41	3,053	-29.189%
2026-05-15	4.1400	4.1600	3.8500	4.0600	-10.769%	64	3,053	-35.468%
2026-05-14	4.2400	4.9200	4.2400	4.5500	+10.976%	132	2,986	-42.418%
2026-05-13	4.3500	4.3500	4.1000	4.1000	-11.828%	441	2,459	-36.098%
2026-05-12	4.6000	4.6500	4.6000	4.6500	-1.691%	6	2,459	-43.656%
2026-05-11	5.3000	5.3000	4.6500	4.7300	-10.247%	53	2,459	-44.609%
2026-05-08	5.2000	5.3000	5.0000	5.2700	+21.149%	163	2,403	-50.285%
2026-05-07	4.6000	4.6000	4.3300	4.3500	-13.000%	193	2,556	-39.770%
2026-05-06	4.7500	5.0000	4.7500	5.0000	+16.009%	107	2,379	-47.600%
2026-05-05	4.5000	4.5000	4.2000	4.3100	+1.412%	13	2,479	-39.211%
2026-05-04	4.7000	4.7000	4.2500	4.2500	-11.088%	20	2,469	-38.353%
2026-05-01	4.8000	5.0100	4.7800	4.7800	-0.417%	7	2,456	-45.188%
2026-04-30	4.8500	5.0000	4.8000	4.8000	+4.803%	97	2,456	-45.417%
2026-04-29	5.0000	5.0000	4.5800	4.5800	-14.232%	111	2,380	-42.795%
2026-04-28	5.3700	5.3700	5.3400	5.3400	+0.755%	9	2,321	-50.936%
2026-04-27	5.4200	5.5600	5.3000	5.3000	-4.159%	217	2,328	-50.566%
2026-04-24	5.4200	5.5300	5.4200	5.5300	+7.171%	3	2,119	-52.622%
2026-04-23	5.2000	5.2000	5.1600	5.1600	-2.642%	11	2,122	-49.225%
2026-04-22	5.8500	5.8500	5.2000	5.3000	-14.239%	155	2,112	-50.566%
2026-04-21	6.5000	6.6000	6.1800	6.1800	-3.438%	54	2,019	-57.605%
2026-04-20	6.0500	6.4000	6.0000	6.4000	+1.106%	114	2,019	-59.063%
2026-04-17	6.1000	6.3400	6.1000	6.3300	+13.036%	68	2,029	-58.610%
2026-04-16	5.6500	5.8000	5.5600	5.6000	+7.280%	73	2,079	-53.214%
2026-04-15	5.2800	5.2900	5.1000	5.2200	-2.430%	27	2,118	-49.808%
2026-04-14	5.2700	5.4000	5.2700	5.3500	+2.885%	23	2,102	-51.028%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+7.660%	3	2,116	-49.615%
2026-04-10	5.0400	5.0500	4.8300	4.8300	-5.664%	29	2,115	-45.756%
2026-04-09	4.9000	5.2000	4.6700	5.1200	+1.789%	24	2,092	-48.828%
2026-04-08	5.1500	5.1800	5.0300	5.0300	+9.348%	22	2,074	-47.913%
2026-04-07	5.0000	5.0000	4.6000	4.6000	-10.156%	10	2,054	-43.043%
2026-04-06	5.1600	5.1600	5.1000	5.1200	+3.434%	9	2,048	-48.828%
2026-04-02	4.5000	4.9500	4.5000	4.9500	+6.452%	68	2,085	-47.071%
2026-04-01	4.7000	4.8500	4.6500	4.6500	-1.064%	50	2,085	-43.656%
2026-03-31	4.4000	4.7000	4.4000	4.7000	+11.905%	187	2,047	-44.255%
2026-03-30	4.2000	4.3500	4.2000	4.2000	-1.639%	16	1,914	-37.619%
2026-03-27	4.4400	4.5300	4.2700	4.2700	-4.900%	20	1,910	-38.642%
2026-03-26	4.5200	4.5200	4.4900	4.4900	-1.965%	8	1,904	-41.648%
2026-03-25	4.5800	4.5800	4.5800	4.5800	-1.505%	8	1,898	-42.795%
2026-03-24	4.3500	4.6500	4.3500	4.6500	-7.000%	21	1,890	-43.656%
2026-03-23	4.5000	5.0000	4.5000	5.0000	+16.822%	9	1,877	-47.600%
2026-03-20	4.6100	4.6100	4.2000	4.2800	-10.833%	127	1,875	-38.785%
2026-03-19	4.5000	4.9000	4.5000	4.8000	-0.208%	43	1,803	-45.417%
2026-03-18	4.9000	4.9500	4.7000	4.8100	-7.143%	343	1,765	-45.530%
2026-03-17	5.1500	5.1800	4.9500	5.1800	+2.778%	22	1,438	-49.421%
2026-03-16	5.0500	5.2200	4.9700	5.0400	+7.234%	65	1,437	-48.016%
2026-03-13	4.9100	4.9100	4.7000	4.7000	-4.082%	113	1,394	-44.255%
2026-03-12	5.2800	5.2800	4.9000	4.9000	-7.547%	120	1,285	-46.531%
2026-03-11	5.4000	5.4000	5.0000	5.3000	-3.811%	297	1,180	-50.566%
2026-03-10	5.7500	5.8000	5.2500	5.5100	+0.182%	177	1,130	-52.450%
2026-03-09	4.6400	5.5000	4.6400	5.5000	+7.843%	192	984	-52.364%
2026-03-06	5.0000	5.2000	5.0000	5.1000	-8.929%	301	878	-48.627%
2026-03-05	6.3000	6.3000	5.6000	5.6000	-11.111%	52	887	-53.214%
2026-03-04	6.3000	6.3000	6.3000	6.3000	+1.613%	4	835	-58.413%
2026-03-03	5.9500	6.2000	5.6700	6.2000	-4.468%	41	833	-57.742%
2026-03-02	6.8000	6.9100	6.4900	6.4900	-15.163%	65	799	-59.630%
2026-02-27	7.5000	7.6500	7.4900	7.6500	+9.599%	246	748	-65.752%
2026-02-26	7.1700	7.1700	6.9800	6.9800	-1.690%	14	758	-62.464%
2026-02-25	7.1000	7.1000	7.1000	7.1000	-2.740%	6	751	-63.099%
2026-02-24	7.3000	7.3000	7.3000	7.3000	+5.644%	1	751	-64.110%
2026-02-23	7.3000	7.3000	6.7100	6.9100	-10.260%	126	751	-62.084%
2026-02-20	7.7000	7.7000	7.7000	7.7000	+0.654%	11	756	-65.974%
2026-02-19	7.9000	7.9000	7.6500	7.6500	-3.165%	9	751	-65.752%
2026-02-18	7.8800	7.9000	7.8800	7.9000	-1.863%	3	750	-66.835%
2026-02-13	7.7000	8.0500	7.7000	8.0500	+8.931%	203	746	-67.453%
2026-02-12	7.7500	7.7500	7.0000	7.3900	-11.497%	158	746	-64.547%
2026-02-11	7.9500	8.3500	7.7600	8.3500	-8.242%	25	793	-68.623%
2026-02-10	9.1000	9.1000	9.1000	9.1000	+5.202%	20	783	-71.209%
2026-02-09	8.6500	8.6500	8.6500	8.6500	+0.581%	2	783	-69.711%
2026-02-06	8.6000	8.6000	8.6000	8.6000	+2.381%	1	783	-69.535%
2026-02-05	8.5000	8.6900	8.4000	8.4000	+3.704%	23	783	-68.810%
2026-02-04	9.1100	9.1100	8.1000	8.1000	-13.830%	152	765	-67.654%
2026-02-03	9.0500	9.8500	9.0500	9.4000	+11.905%	5	615	-72.128%
2026-02-02	7.7400	8.4000	7.7400	8.4000	+13.514%	35	614	-68.810%
2026-01-30	7.8500	7.8500	6.8000	7.4000	-22.513%	91	613	-64.595%
2026-01-28	9.7500	9.7500	9.5000	9.5500	-1.036%	11	554	-72.565%
2026-01-27	9.7000	9.7000	9.6500	9.6500	-1.531%	2	557	-72.850%
2026-01-26	9.8000	9.8000	9.8000	9.8000	-1.010%	10	556	-73.265%
2026-01-23	10.0000	10.0400	9.9000	9.9000	-1.394%	5	556	-73.535%
2026-01-22	10.0400	10.0400	10.0400	10.0400	+1.929%	1	555	-73.904%
2026-01-21	10.6000	10.6000	9.8500	9.8500	-9.550%	43	554	-73.401%
2026-01-20	10.9000	11.0000	10.8900	10.8900	-5.139%	12	580	-75.941%
2026-01-16	11.6000	11.6200	11.4500	11.4800	-4.967%	131	714	-77.178%
2026-01-15	11.7800	12.0800	11.7800	12.0800	+8.341%	4	714	-78.311%
2026-01-14	11.1900	11.1900	11.1500	11.1500	-3.630%	2	717	-76.502%
2026-01-13	11.4800	11.5700	11.4800	11.5700	-1.949%	2	715	-77.355%
2026-01-12	11.6000	11.8000	11.6000	11.8000	-0.422%	2	716	-77.797%
2026-01-09	11.1500	11.8500	11.0000	11.8500	+18.500%	68	715	-77.890%
2026-01-08	10.0100	10.0100	10.0000	10.0000	0.000%	5	652	-73.800%
2026-01-07	10.0400	10.0400	10.0000	10.0000	+8.696%	61	653	-73.800%
2026-01-06	9.2000	9.2000	9.2000	9.2000	-6.599%	3	609	-71.522%
2026-01-05	9.7900	10.0500	9.7900	9.8500	+13.218%	10	612	-73.401%
2026-01-02	8.6000	8.7000	8.6000	8.7000	+2.473%	9	608	-69.885%
2025-12-31	8.4900	8.4900	8.4900	8.4900	-5.140%	15	629	-69.140%
2025-12-30	8.5700	8.9500	8.5700	8.9500	+5.418%	7	629	-70.726%
2025-12-24	8.4900	8.4900	8.4900	8.4900	+4.815%	1	630	-69.140%
2025-12-23	8.0000	8.1200	8.0000	8.1000	-4.706%	19	630	-67.654%
2025-12-22	8.5000	8.5000	8.5000	8.5000	-2.523%	1	645	-69.176%
2025-12-19	8.3800	8.7200	8.3500	8.7200	+4.431%	8	645	-69.954%
2025-12-18	8.3500	8.3500	8.3500	8.3500	+5.964%	2	650	-68.623%
2025-12-17	7.8800	7.8800	7.8800	7.8800	+3.007%	15	648	-66.751%
2025-12-16	7.6500	7.6500	7.6500	7.6500	-1.290%	24	633	-65.752%
2025-12-15	7.5500	7.7500	7.5500	7.7500	-5.603%	7	645	-66.194%
2025-12-12	8.2100	8.2100	8.2100	8.2100	-7.545%	1	645	-68.088%
2025-12-11	8.9500	8.9500	8.8800	8.8800	-0.671%	7	645	-70.495%
2025-12-10	8.7700	8.9400	8.7600	8.9400	+5.799%	24	638	-70.694%
2025-12-09	8.2500	8.4500	8.2500	8.4500	+1.441%	13	620	-68.994%
2025-12-08	8.1500	8.3500	8.1500	8.3300	-3.588%	6	619	-68.547%
2025-12-05	8.7800	8.9400	8.5500	8.6400	-3.464%	166	615	-69.676%
2025-12-04	9.2300	9.2300	8.9500	8.9500	-3.243%	18	457	-70.726%
2025-12-03	9.3700	9.3700	9.2500	9.2500	+6.322%	17	439	-71.676%
2025-12-01	8.7000	8.7000	8.7000	8.7000	-4.918%	1	438	-69.885%
2025-11-28	9.1500	9.1500	9.1500	9.1500	-0.109%	1	438	-71.366%
2025-11-26	9.0500	9.1600	9.0000	9.1600	+1.778%	5	440	-71.397%
2025-11-25	8.4500	9.0000	8.4500	9.0000	+14.213%	33	440	-70.889%
2025-11-24	7.6900	7.8800	7.6200	7.8800	+7.211%	101	465	-66.751%
2025-11-21	7.0000	7.3500	6.8800	7.3500	+9.538%	3	364	-64.354%
2025-11-20	7.1500	7.1500	6.7100	6.7100	-8.208%	102	365	-60.954%
2025-11-19	7.3500	7.5000	7.3100	7.3100	+0.412%	26	431	-64.159%
2025-11-18	6.7500	7.2800	6.7500	7.2800	+7.852%	57	436	-64.011%
2025-11-17	7.3000	7.3000	6.7500	6.7500	-3.571%	11	483	-61.185%
2025-11-14	6.9500	7.3100	6.9500	7.0000	-4.891%	8	482	-62.571%
2025-11-13	7.9000	7.9000	7.3600	7.3600	-5.032%	25	480	-64.402%
2025-11-12	7.7500	7.7500	7.7500	7.7500	+3.333%	100	361	-66.194%
2025-11-11	7.5000	7.5000	7.5000	7.5000	+2.041%	6	361	-65.067%
2025-11-10	6.9000	7.3500	6.9000	7.3500	+20.690%	3	361	-64.354%
2025-11-07	6.0900	6.0900	6.0900	6.0900	-13.617%	2	364	-56.979%
2025-11-04	7.0500	7.0500	7.0500	7.0500	+0.714%	24	364	-62.837%
2025-10-31	7.0000	7.0000	6.7500	7.0000	+3.550%	43	340	-62.571%
2025-10-30	6.6900	6.7600	6.6900	6.7600	-0.588%	12	309	-61.243%
2025-10-29	7.5000	7.5000	6.8000	6.8000	-13.376%	9	307	-61.471%
2025-10-24	8.1000	8.3700	7.8500	7.8500	+4.667%	14	298	-66.624%
2025-10-22	7.8000	7.8000	7.4600	7.5000	+3.448%	5	308	-65.067%
2025-10-21	7.6700	7.6700	7.2500	7.2500	+1.399%	12	309	-63.862%
2025-10-17	7.1500	7.1500	7.1500	7.1500	+0.704%	2	299	-63.357%
2025-10-16	7.5000	7.5000	7.1000	7.1000	-5.333%	8	297	-63.099%
2025-10-15	7.6500	7.6600	7.4000	7.5000	-1.316%	66	291	-65.067%
2025-10-14	6.8100	7.6000	6.8100	7.6000	+7.345%	17	235	-65.526%
2025-10-13	6.8800	7.1000	6.8500	7.0800	-6.842%	23	234	-62.994%
2025-10-10	7.4500	7.6000	6.7000	7.6000	+9.510%	29	240	-65.526%
2025-10-09	6.6000	6.9500	6.6000	6.9400	-0.857%	10	251	-62.248%
2025-10-08	7.2000	7.4000	7.0000	7.0000	+3.704%	41	243	-62.571%
2025-10-07	7.1000	7.1000	6.7000	6.7500	-7.025%	34	206	-61.185%
2025-10-06	7.6600	7.6600	7.1500	7.2600	-13.054%	36	182	-63.912%
2025-10-03	8.3000	8.3500	8.0400	8.3500	-1.765%	36	146	-68.623%
2025-10-02	9.1500	9.1500	7.8000	8.5000	-15.000%	55	112	-69.176%
2025-10-01	10.0000	10.0000	10.0000	10.0000	+12.994%	10	79	-73.800%
2025-09-30	8.6000	9.0000	8.6000	8.8500	-1.667%	23	89	-70.395%
2025-09-29	8.5000	9.0000	8.5000	9.0000	+1.695%	2	75	-70.889%
2025-09-26	8.5000	8.9500	8.5000	8.8500	+5.988%	8	74	-70.395%
2025-09-25	8.2700	8.4000	8.2700	8.3500	-5.650%	14	72	-68.623%
2025-09-24	8.5000	8.8500	8.5000	8.8500	+1.143%	5	58	-70.395%
2025-09-23	8.6000	8.7500	8.5100	8.7500	+2.941%	4	53	-70.057%
2025-09-22	8.6500	8.6500	8.5000	8.5000	-4.494%	32	51	-69.176%
2025-09-19	9.4300	9.4300	8.7500	8.9000	-3.261%	7	20	-70.562%
2025-09-18	9.4500	9.4500	9.2000	9.2000	-1.075%	2	13	-71.522%
2025-09-17	9.2500	9.5000	9.2500	9.3000	+2.649%	5	11	-71.828%
2025-09-16	9.2000	9.2000	8.9800	9.0600	-11.089%	5	6	-71.082%
2025-09-15	9.7500	10.1900	9.7500	10.1900	0.000%	3	3	-74.289%

.dark-mode .HRpsfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRpsfr{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20280121C15RKT Jan 21 2028 15.00 Call (RKT280121C00015000)option OPRA

RKT20280121C15
RKT Jan 21 2028 15.00 Call (RKT280121C00015000)
option OPRA