Dark

RKT20270617P13
RKT Jun 17 2027 13.00 Put (RKT270617P00013000)
option OPRA

EOD

Sep 28, 2026

2.97+9.191%(+0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0000	3.0000	2.9700	2.9700	+9.191%	6	2,720	0.000%
2026-09-25	2.6000	2.7200	2.6000	2.7200	-6.207%	7	2,716	+9.191%
2026-09-24	2.8800	2.9000	2.8000	2.9000	+12.840%	201	2,709	+2.414%
2026-09-18	2.5700	2.5700	2.5700	2.5700	+1.984%	1	2,616	+15.564%
2026-09-17	2.5500	2.5500	2.5200	2.5200	+4.132%	3	2,615	+17.857%
2026-09-16	2.2900	2.4200	2.2900	2.4200	+4.310%	5	2,614	+22.727%
2026-09-15	2.2300	2.3200	2.2300	2.3200	+11.538%	76	2,611	+28.017%
2026-09-14	2.0800	2.0800	2.0800	2.0800	-9.957%	5	2,561	+42.788%
2026-09-11	2.2900	2.3100	2.2900	2.3100	-0.431%	10	2,556	+28.571%
2026-09-10	2.2600	2.3200	2.2300	2.3200	+14.286%	29	2,556	+28.017%
2026-09-09	2.0300	2.0300	2.0300	2.0300	+5.729%	5	2,553	+46.305%
2026-09-08	1.9400	1.9600	1.9200	1.9200	+1.053%	20	2,548	+54.688%
2026-09-03	1.9500	1.9500	1.9000	1.9000	-8.654%	3	2,556	+56.316%
2026-09-02	2.1100	2.1100	2.0800	2.0800	-7.556%	17	2,557	+42.788%
2026-09-01	2.2500	2.2500	2.2500	2.2500	+9.223%	1	2,540	+32.000%
2026-08-27	1.9600	2.0600	1.9600	2.0600	-2.370%	6	2,539	+44.175%
2026-08-26	2.1100	2.1100	2.1100	2.1100	+0.957%	1	2,533	+40.758%
2026-08-25	2.0900	2.0900	2.0900	2.0900	+3.465%	100	2,534	+42.105%
2026-08-24	2.0200	2.0200	2.0200	2.0200	0.000%	5	2,500	+47.030%
2026-08-20	2.0200	2.0200	2.0200	2.0200	+7.447%	2	2,495	+47.030%
2026-08-19	1.8800	1.8800	1.8800	1.8800	-3.590%	2	2,493	+57.979%
2026-08-17	1.9500	1.9500	1.9500	1.9500	+0.515%	1	2,491	+52.308%
2026-08-14	1.9400	1.9400	1.9400	1.9400	+2.105%	4	2,490	+53.093%
2026-08-13	2.0200	2.0500	1.9000	1.9000	-14.414%	1,375	2,486	+56.316%
2026-08-11	2.2600	2.2600	2.2200	2.2200	+6.731%	308	3,003	+33.784%
2026-08-10	2.4400	2.4400	2.0800	2.0800	-13.333%	21	2,695	+42.788%
2026-08-05	2.3800	2.4000	2.3800	2.4000	-14.286%	2	2,674	+23.750%
2026-07-31	2.7000	2.8000	2.7000	2.8000	+3.704%	2	2,676	+6.071%
2026-07-30	2.6400	2.7000	2.6400	2.7000	+9.756%	16	2,674	+10.000%
2026-07-28	2.5900	2.5900	2.4600	2.4600	-2.767%	10	2,658	+20.732%
2026-07-22	2.5300	2.5300	2.5300	2.5300	+1.200%	10	2,657	+17.391%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+9.649%	2	2,647	+18.800%
2026-07-16	2.2200	2.2800	2.2200	2.2800	-1.299%	11	2,645	+30.263%
2026-07-15	2.2600	2.3100	2.2600	2.3100	-6.478%	4	2,634	+28.571%
2026-07-13	2.4700	2.4700	2.4700	2.4700	-3.516%	5	2,636	+20.243%
2026-07-08	2.6000	2.6000	2.5600	2.5600	+6.667%	1,005	2,636	+16.016%
2026-07-07	2.3000	2.4000	2.3000	2.4000	+12.676%	4	1,631	+23.750%
2026-07-06	2.1300	2.1300	2.1300	2.1300	-4.911%	20	1,627	+39.437%
2026-07-02	2.2400	2.2400	2.2400	2.2400	+9.268%	1	1,628	+32.589%
2026-07-01	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,628	+44.878%
2026-06-30	2.1100	2.1100	2.1000	2.1000	-5.830%	2	1,629	+41.429%
2026-06-29	2.4300	2.4300	2.2300	2.2300	-5.508%	30	1,627	+33.184%
2026-06-24	2.3600	2.3600	2.3600	2.3600	-10.266%	6	1,637	+25.847%
2026-06-18	2.6300	2.6300	2.6300	2.6300	-11.149%	10	1,651	+12.928%
2026-06-17	2.9600	2.9600	2.9600	2.9600	-4.207%	25	1,651	+0.338%
2026-06-11	3.2000	3.2000	3.0900	3.0900	-1.905%	32	1,651	-3.883%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+6.061%	20	1,645	-5.714%
2026-06-09	3.0100	3.0500	2.9700	2.9700	-8.615%	22	1,625	0.000%
2026-06-08	3.2000	3.2500	3.1900	3.2500	+6.557%	149	1,607	-8.615%
2026-06-05	2.9700	3.0500	2.9500	3.0500	+7.394%	59	1,658	-2.623%
2026-06-04	2.8600	2.8700	2.8400	2.8400	-6.579%	3	1,605	+4.577%
2026-06-03	2.8000	3.0400	2.8000	3.0400	+17.375%	50	1,602	-2.303%
2026-06-01	2.5900	2.5900	2.5900	2.5900	+1.969%	1	1,552	+14.672%
2026-05-29	2.4900	2.5400	2.4900	2.5400	-3.788%	5	1,553	+16.929%
2026-05-28	2.5900	2.6400	2.5900	2.6400	-3.650%	6	1,554	+12.500%
2026-05-22	2.7300	2.7700	2.7300	2.7400	+0.735%	51	1,552	+8.394%
2026-05-21	2.8300	2.8600	2.7100	2.7200	-2.857%	147	1,501	+9.191%
2026-05-20	3.1100	3.1100	2.8000	2.8000	-6.667%	342	1,501	+6.071%
2026-05-19	2.9900	3.1500	2.7900	3.0000	+10.701%	62	988	-1.000%
2026-05-18	2.7100	2.7200	2.7100	2.7100	+1.880%	21	988	+9.594%
2026-05-15	2.5400	2.6600	2.5400	2.6600	+9.465%	22	988	+11.654%
2026-05-14	2.4300	2.4300	2.4300	2.4300	-5.078%	7	945	+22.222%
2026-05-13	2.4600	2.5600	2.3700	2.5600	+12.775%	113	828	+16.016%
2026-05-12	2.4000	2.4100	2.2700	2.2700	+1.794%	151	828	+30.837%
2026-05-11	2.2400	2.2600	2.2300	2.2300	+5.189%	13	828	+33.184%
2026-05-08	2.3500	2.3500	2.1000	2.1200	-16.863%	151	668	+40.094%
2026-05-07	2.5500	2.5500	2.5500	2.5500	+8.974%	20	517	+16.471%
2026-05-06	2.3400	2.3400	2.3400	2.3400	-7.874%	9	497	+26.923%
2026-05-05	2.5800	2.5800	2.5400	2.5400	+2.419%	50	497	+16.929%
2026-04-30	2.5200	2.5200	2.4600	2.4800	-3.876%	33	447	+19.758%
2026-04-29	2.5700	2.5800	2.5100	2.5800	+15.179%	125	428	+15.116%
2026-04-28	2.2200	2.2700	2.2200	2.2400	-1.754%	48	423	+32.589%
2026-04-27	2.2800	2.2800	2.2800	2.2800	+0.441%	20	378	+30.263%
2026-04-24	2.2600	2.3100	2.2600	2.2700	-4.622%	24	358	+30.837%
2026-04-23	2.3900	2.3900	2.3800	2.3800	-1.245%	43	334	+24.790%
2026-04-22	2.2500	2.4100	2.2500	2.4100	-3.600%	56	291	+23.237%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-13.495%	40	237	+18.800%
2026-03-20	2.8900	2.8900	2.8900	2.8900	+3.214%	111	204	+2.768%
2026-03-18	2.8000	2.8000	2.8000	2.8000	+7.692%	1	93	+6.071%
2026-03-16	2.6000	2.6000	2.6000	2.6000	-3.704%	1	92	+14.231%
2026-03-13	2.7000	2.7000	2.7000	2.7000	+5.058%	2	92	+10.000%
2026-03-11	2.5700	2.5700	2.5700	2.5700	+1.181%	25	92	+15.564%
2026-03-06	2.5500	2.5600	2.5200	2.5400	+8.547%	12	117	+16.929%
2026-03-03	2.3400	2.3400	2.3400	2.3400	+30.726%	1	106	+26.923%
2026-02-06	1.7900	1.7900	1.7900	1.7900	+7.186%	25	105	+65.922%
2026-02-04	1.7800	1.7800	1.6700	1.6700	+0.602%	25	80	+77.844%
2026-02-03	1.6600	1.6600	1.6600	1.6600	-17.000%	25	80	+78.916%
2026-01-30	1.9700	2.1900	1.9700	2.0000	+37.931%	70	94	+48.500%
2026-01-27	1.4500	1.4500	1.4500	1.4500	0.000%	50	50	+104.828%

.dark-mode .yrGYm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrGYm9{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270617P13RKT Jun 17 2027 13.00 Put (RKT270617P00013000)option OPRA

RKT20270617P13
RKT Jun 17 2027 13.00 Put (RKT270617P00013000)
option OPRA