Dark

RKT20270617C30
RKT Jun 17 2027 30.00 Call (RKT270617C00030000)
option OPRA

EOD

Sep 25, 2026

0.1900+26.667%(+0.0400)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1700	0.1900	0.1700	0.1900	+26.667%	29	2,918	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2,889	+26.667%
2026-09-23	0.1800	0.1800	0.1800	0.1800	-10.000%	6	2,888	+5.556%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+81.818%	1	2,887	-5.000%
2026-09-21	0.1700	0.1700	0.1100	0.1100	-42.105%	3	2,886	+72.727%
2026-09-18	0.2200	0.2200	0.1900	0.1900	-24.000%	8	2,885	0.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+31.579%	220	2,882	-24.000%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-34.483%	1	2,746	0.000%
2026-09-03	0.2900	0.2900	0.2900	0.2900	+16.000%	4	2,745	-34.483%
2026-09-02	0.2600	0.2600	0.2500	0.2500	+8.696%	25	2,741	-24.000%
2026-09-01	0.2500	0.2500	0.2300	0.2300	-30.303%	6	2,719	-17.391%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-8.333%	67	2,724	-42.424%
2026-08-20	0.4000	0.4000	0.3600	0.3600	-20.000%	101	2,761	-47.222%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	20	2,660	-57.778%
2026-08-11	0.4500	0.4500	0.4500	0.4500	+9.756%	500	2,660	-57.778%
2026-08-10	0.4100	0.4100	0.4100	0.4100	-2.381%	2	2,276	-53.659%
2026-08-07	0.4200	0.4200	0.4200	0.4200	+10.526%	2	2,275	-54.762%
2026-08-06	0.3800	0.3800	0.3800	0.3800	-34.483%	2	2,273	-50.000%
2026-08-04	0.5800	0.5800	0.5800	0.5800	+3.571%	15	2,271	-67.241%
2026-07-29	0.5600	0.5600	0.5600	0.5600	+9.804%	35	2,256	-66.071%
2026-07-27	0.5100	0.5100	0.5100	0.5100	+13.333%	1	2,235	-62.745%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+9.756%	2	2,234	-57.778%
2026-07-23	0.4500	0.4500	0.4000	0.4100	-18.000%	31	2,234	-53.659%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-36.709%	2	2,225	-62.000%
2026-07-16	0.8900	0.8900	0.7900	0.7900	-10.227%	2	2,225	-75.949%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-16.981%	2	2,225	-78.409%
2026-07-02	1.0400	1.0600	1.0400	1.0600	-15.873%	4	2,220	-82.075%
2026-07-01	1.2600	1.2600	1.2600	1.2600	+3.279%	2	2,220	-84.921%
2026-06-30	1.2200	1.2200	1.2200	1.2200	+10.909%	5	2,218	-84.426%
2026-06-29	1.1000	1.1000	1.1000	1.1000	+11.111%	2	2,213	-82.727%
2026-06-25	1.0100	1.1500	0.9900	0.9900	+1.020%	60	2,211	-80.808%
2026-06-24	0.8100	1.1300	0.7800	0.9800	+28.947%	163	2,204	-80.612%
2026-06-22	0.7700	0.7700	0.7600	0.7600	+1.333%	15	2,200	-75.000%
2026-06-17	0.8400	0.8400	0.7500	0.7500	+33.929%	108	2,215	-74.667%
2026-06-11	0.5100	0.5700	0.5100	0.5600	+3.704%	13	2,215	-66.071%
2026-06-09	0.5400	0.5400	0.5400	0.5400	+10.204%	10	2,207	-64.815%
2026-06-08	0.5000	0.5000	0.4900	0.4900	-9.259%	2	2,197	-61.224%
2026-06-05	0.5800	0.6300	0.5400	0.5400	-18.182%	179	2,195	-64.815%
2026-06-03	0.7600	0.7600	0.6600	0.6600	-25.843%	15	2,132	-71.212%
2026-06-01	0.8900	0.8900	0.8900	0.8900	-6.316%	51	2,132	-78.652%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+6.742%	10	2,111	-80.000%
2026-05-28	0.8700	0.9000	0.8700	0.8900	+12.658%	15	2,111	-78.652%
2026-05-26	0.7900	0.7900	0.7900	0.7900	+12.857%	6	2,110	-75.949%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-6.667%	2	2,110	-72.857%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+7.143%	2	2,110	-74.667%
2026-05-18	0.6000	0.7000	0.6000	0.7000	+7.692%	5	2,110	-72.857%
2026-05-15	0.6700	0.6700	0.6500	0.6500	-13.333%	2	2,110	-70.769%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-24.242%	1	2,110	-74.667%
2026-05-08	0.9600	1.0200	0.9200	0.9900	+16.471%	73	2,110	-80.808%
2026-05-06	0.8500	0.8500	0.8500	0.8500	+8.974%	1	2,040	-77.647%
2026-05-05	1.0100	1.0100	0.7800	0.7800	+4.000%	2	2,040	-75.641%
2026-05-04	0.7900	0.8300	0.7500	0.7500	-5.063%	10	2,040	-74.667%
2026-05-01	0.9000	0.9000	0.7900	0.7900	-7.059%	6	2,041	-75.949%
2026-04-30	0.8500	1.0000	0.8500	0.8500	-26.087%	113	2,041	-77.647%
2026-04-22	1.5100	1.5100	1.1500	1.1500	-14.815%	4	2,057	-83.478%
2026-04-21	1.4900	1.4900	1.3500	1.3500	-3.571%	7	2,052	-85.926%
2026-04-20	1.4300	1.4300	1.3300	1.4000	-3.448%	4	2,052	-86.429%
2026-04-17	1.4500	1.4500	1.4500	1.4500	+52.632%	2	2,051	-86.897%
2026-04-10	0.9500	1.0100	0.9500	0.9500	0.000%	20	2,051	-80.000%
2026-04-09	1.0000	1.0000	0.9500	0.9500	-1.042%	2	2,038	-80.000%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-4.950%	10	2,037	-80.208%
2026-04-02	0.9500	1.0100	0.9500	1.0100	+1.000%	3	2,031	-81.188%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+13.636%	1	2,031	-81.000%
2026-03-27	0.9100	0.9100	0.8800	0.8800	-12.000%	4	2,031	-78.409%
2026-03-26	1.0000	1.0000	1.0000	1.0000	+5.263%	4	2,031	-81.000%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2,031	-80.000%
2026-03-20	0.9000	1.0000	0.9000	1.0000	-4.762%	6	2,031	-81.000%
2026-03-19	0.9500	1.0500	0.9500	1.0500	-8.696%	3	2,031	-81.905%
2026-03-17	1.1400	1.1500	1.1400	1.1500	-2.542%	2	2,031	-83.478%
2026-03-16	1.1300	1.1800	1.1300	1.1800	+2.609%	2	2,031	-83.898%
2026-03-13	1.0500	1.2500	1.0500	1.1500	+5.505%	7	2,032	-83.478%
2026-03-12	1.0900	1.0900	1.0900	1.0900	-8.403%	1	2,029	-82.569%
2026-03-11	1.1900	1.1900	1.1900	1.1900	-4.800%	1	2,029	-84.034%
2026-03-09	1.2500	1.2500	1.2500	1.2500	+8.696%	1	2,029	-84.800%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-14.815%	3	2,029	-83.478%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-21.053%	1	2,029	-85.926%
2026-03-04	1.7600	1.7600	1.7100	1.7100	+6.875%	2	2,029	-88.889%
2026-03-03	1.5000	1.6000	1.5000	1.6000	-11.111%	5	2,030	-88.125%
2026-03-02	2.0300	2.0300	1.8000	1.8000	-14.286%	7	2,030	-89.444%
2026-02-26	2.1000	2.1000	2.1000	2.1000	+2.439%	2	2,030	-90.952%
2026-02-23	2.0500	2.0500	2.0000	2.0500	-18.972%	53	2,030	-90.732%
2026-02-17	2.5300	2.5300	2.5300	2.5300	+15.000%	10	2,030	-92.490%
2026-02-12	2.2000	2.2000	2.2000	2.2000	-9.091%	1	2,020	-91.364%
2026-02-11	2.4200	2.4200	2.4200	2.4200	-20.656%	2	2,019	-92.149%
2026-02-04	3.0500	3.0500	3.0500	3.0500	+1.667%	1	2,020	-93.770%
2026-02-03	3.3200	3.3200	3.0000	3.0000	+14.068%	4	2,020	-93.667%
2026-02-02	2.5000	2.6300	2.5000	2.6300	+22.326%	4	2,020	-92.776%
2026-01-30	2.0500	2.1500	1.9500	2.1500	-33.846%	52	2,017	-91.163%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-7.143%	2	2,002	-94.154%
2026-01-23	3.1700	3.5000	3.1000	3.5000	+10.063%	920	2,002	-94.571%
2026-01-21	2.9800	3.7500	2.9800	3.1800	0.000%	1,127	1,084	-94.025%

.dark-mode .fpVCZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpVCZ0{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270617C30RKT Jun 17 2027 30.00 Call (RKT270617C00030000)option OPRA

RKT20270617C30
RKT Jun 17 2027 30.00 Call (RKT270617C00030000)
option OPRA