Dark

RKT20270617C25
RKT Jun 17 2027 25.00 Call (RKT270617C00025000)
option OPRA

EOD

Oct 1, 2026

0.3700+5.714%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.3700	0.3700	+5.714%	10	458	0.000%
2026-09-29	0.3500	0.3500	0.3500	0.3500	+16.667%	20	448	+5.714%
2026-09-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	428	+23.333%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-3.226%	20	428	+23.333%
2026-09-21	0.3100	0.3100	0.3100	0.3100	-20.513%	30	412	+19.355%
2026-09-17	0.4100	0.4200	0.3900	0.3900	-13.333%	4	382	-5.128%
2026-09-16	0.4600	0.4800	0.4500	0.4500	-8.163%	24	381	-17.778%
2026-09-14	0.4400	0.4900	0.4400	0.4900	+2.083%	12	382	-24.490%
2026-09-11	0.5200	0.5200	0.4800	0.4800	-7.692%	20	370	-22.917%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-13.333%	10	370	-28.846%
2026-09-03	0.5800	0.6100	0.5800	0.6000	+25.000%	150	370	-38.333%
2026-08-31	0.5200	0.5200	0.4800	0.4800	-23.810%	7	225	-22.917%
2026-08-27	0.6200	0.6300	0.6200	0.6300	+3.279%	2	230	-41.270%
2026-08-24	0.6100	0.6100	0.6100	0.6100	-19.737%	20	229	-39.344%
2026-08-19	0.9000	0.9000	0.7600	0.7600	-10.588%	39	224	-51.316%
2026-08-12	0.9300	0.9300	0.7500	0.8500	+8.974%	11	223	-56.471%
2026-08-10	0.7500	0.7800	0.7500	0.7800	+16.418%	2	225	-52.564%
2026-08-06	0.6700	0.6700	0.6700	0.6700	-27.957%	4	225	-44.776%
2026-08-05	0.9200	0.9300	0.9200	0.9300	+19.231%	5	227	-60.215%
2026-08-03	0.7800	0.7800	0.7800	0.7800	+4.000%	8	222	-52.564%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-25.743%	1	222	-50.667%
2026-07-29	0.9200	1.0100	0.9200	1.0100	+21.687%	42	223	-63.366%
2026-07-27	0.8300	0.8300	0.8300	0.8300	+18.571%	2	261	-55.422%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-17.647%	8	261	-47.143%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-10.526%	2	253	-56.471%
2026-07-21	0.9000	0.9500	0.9000	0.9500	-9.524%	20	255	-61.053%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-14.634%	2	275	-64.762%
2026-07-16	1.2800	1.2800	1.2300	1.2300	+2.500%	2	275	-69.919%
2026-07-10	1.2000	1.2000	1.2000	1.2000	-27.711%	2	275	-69.167%
2026-07-06	1.6600	1.6600	1.6600	1.6600	+3.750%	4	275	-77.711%
2026-07-02	1.7500	1.7500	1.6000	1.6000	-11.111%	21	276	-76.875%
2026-06-30	1.7500	1.8400	1.7500	1.8000	+5.882%	10	276	-79.444%
2026-06-29	1.5800	1.7000	1.5000	1.7000	+9.677%	33	271	-78.235%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-10.920%	2	239	-76.129%
2026-06-25	1.6500	1.7400	1.6500	1.7400	+16.000%	54	237	-78.736%
2026-06-24	1.4200	1.6900	1.4200	1.5000	+35.135%	29	233	-75.333%
2026-06-22	1.1100	1.1100	1.1100	1.1100	-9.016%	1	215	-66.667%
2026-06-18	1.2200	1.2200	1.2200	1.2200	-2.400%	35	180	-69.672%
2026-06-16	1.3100	1.3100	1.2500	1.2500	+5.932%	39	180	-70.400%
2026-06-15	1.1800	1.1800	1.1800	1.1800	+1.724%	35	147	-68.644%
2026-06-12	1.1600	1.1600	1.1600	1.1600	+7.407%	1	147	-68.103%
2026-06-11	0.9200	1.0800	0.9200	1.0800	+21.348%	61	147	-65.741%
2026-06-09	0.8900	0.8900	0.8900	0.8900	+4.706%	1	173	-58.427%
2026-06-08	0.8500	0.8500	0.8500	0.8500	0.000%	3	173	-56.471%
2026-06-05	0.9200	0.9200	0.8500	0.8500	-15.000%	9	170	-56.471%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-28.058%	2	169	-63.000%
2026-06-01	1.3900	1.3900	1.3900	1.3900	-2.797%	1	169	-73.381%
2026-05-29	1.4000	1.4300	1.4000	1.4300	+11.719%	6	168	-74.126%
2026-05-26	1.2800	1.2800	1.2800	1.2800	+12.281%	2	164	-71.094%
2026-05-22	1.1400	1.1400	1.1400	1.1400	-5.000%	6	166	-67.544%
2026-05-21	1.1700	1.2000	1.1700	1.2000	+23.711%	3	165	-69.167%
2026-05-20	0.9700	0.9700	0.9700	0.9700	-11.818%	1	165	-61.856%
2026-05-14	1.2000	1.2000	1.1000	1.1000	-13.386%	5	164	-66.364%
2026-05-12	1.2700	1.2700	1.2700	1.2700	-13.014%	30	162	-70.866%
2026-05-11	1.4600	1.4600	1.4600	1.4600	-9.877%	1	162	-74.658%
2026-05-08	1.5000	1.6500	1.4500	1.6200	+15.714%	61	161	-77.160%
2026-05-06	1.4000	1.4000	1.4000	1.4000	+17.647%	30	127	-73.571%
2026-05-05	1.1900	1.1900	1.1900	1.1900	-1.653%	1	99	-68.908%
2026-05-04	1.3600	1.3700	1.1400	1.2100	-6.202%	8	100	-69.421%
2026-05-01	1.4000	1.4000	1.2900	1.2900	-7.857%	5	96	-71.318%
2026-04-30	1.4500	1.5400	1.4000	1.4000	-3.448%	7	96	-73.571%
2026-04-29	1.3600	1.4500	1.3200	1.4500	-36.681%	10	96	-74.483%
2026-04-20	2.1000	2.2900	2.1000	2.2900	+1.778%	10	95	-83.843%
2026-04-17	2.1700	2.2500	2.1700	2.2500	+32.353%	2	95	-83.556%
2026-04-15	1.7000	1.7000	1.7000	1.7000	+13.333%	2	94	-78.235%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-3.226%	19	92	-75.333%
2026-04-10	1.5500	1.5500	1.5500	1.5500	+3.333%	3	73	-76.129%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-1.961%	1	70	-75.333%
2026-03-31	1.5400	1.5400	1.4200	1.5300	+13.333%	20	71	-75.817%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-10.000%	2	69	-72.593%
2026-03-23	1.4900	1.5100	1.4900	1.5000	-3.226%	4	68	-75.333%
2026-03-20	1.5500	1.5500	1.5500	1.5500	0.000%	1	66	-76.129%
2026-03-19	1.5100	1.5500	1.5100	1.5500	-3.125%	4	67	-76.129%
2026-03-13	1.6000	1.6000	1.6000	1.6000	-21.182%	30	63	-76.875%
2026-03-10	2.0000	2.0300	1.6700	2.0300	+16.000%	5	33	-81.773%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-45.313%	1	30	-78.857%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-25.581%	20	30	-88.438%
2026-02-10	4.1000	4.3000	4.0900	4.3000	+14.058%	7	10	-91.395%
2026-02-09	3.8000	3.8000	3.7700	3.7700	-5.750%	6	12	-90.186%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-12.088%	2	6	-90.750%
2026-01-27	4.5500	4.5500	4.5500	4.5500	0.000%	4	4	-91.868%

.dark-mode .TqzG1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqzG1M{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270617C25RKT Jun 17 2027 25.00 Call (RKT270617C00025000)option OPRA

RKT20270617C25
RKT Jun 17 2027 25.00 Call (RKT270617C00025000)
option OPRA