Dark

RKT20270617C18
RKT Jun 17 2027 18.00 Call (RKT270617C00018000)
option OPRA

EOD

Oct 1, 2026

1.03+14.444%(+0.13)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8400	1.0300	0.8200	1.0300	+14.444%	31	18,090	0.000%
2026-09-30	0.9900	0.9900	0.8800	0.9000	-5.263%	5,254	18,093	+14.444%
2026-09-29	0.9500	0.9500	0.9500	0.9500	+5.556%	4,000	18,843	+8.421%
2026-09-28	0.8200	0.9000	0.8200	0.9000	-8.163%	11	21,108	+14.444%
2026-09-25	0.9300	0.9800	0.9300	0.9800	+6.522%	13	21,108	+5.102%
2026-09-24	0.8800	0.9500	0.8400	0.9200	-11.538%	2,209	21,095	+11.957%
2026-09-23	1.0400	1.0400	1.0300	1.0400	-7.965%	11	21,163	-0.962%
2026-09-22	1.1200	1.1600	1.1200	1.1300	+7.619%	24	21,156	-8.850%
2026-09-21	1.0300	1.1000	1.0300	1.0500	-13.223%	106	21,137	-1.905%
2026-09-17	1.2200	1.2200	1.2100	1.2100	-3.200%	26	21,033	-14.876%
2026-09-16	1.3200	1.3200	1.2500	1.2500	-2.344%	151	21,015	-17.600%
2026-09-15	1.2700	1.2800	1.2700	1.2800	-8.571%	108	20,887	-19.531%
2026-09-14	1.3500	1.5100	1.2900	1.4000	+12.903%	16	20,787	-26.429%
2026-09-11	1.3900	1.3900	1.2400	1.2400	0.000%	6	20,796	-16.935%
2026-09-10	1.2000	1.2600	1.2000	1.2400	-15.646%	56	20,790	-16.935%
2026-09-09	1.4700	1.4700	1.4700	1.4700	-6.369%	1	20,785	-29.932%
2026-09-08	1.5700	1.5700	1.5700	1.5700	+1.290%	1	20,785	-34.395%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-8.824%	8	20,786	-33.548%
2026-09-03	1.6800	1.7100	1.6800	1.7000	+25.926%	150	20,786	-39.412%
2026-09-02	1.2500	1.5000	1.2500	1.3500	+14.407%	31	20,786	-23.704%
2026-09-01	1.3800	1.3900	1.1800	1.1800	-15.714%	86	20,772	-12.712%
2026-08-31	1.4100	1.4100	1.4000	1.4000	-15.663%	26	20,763	-26.429%
2026-08-28	1.8800	1.8800	1.6500	1.6600	-5.143%	13	20,739	-37.952%
2026-08-27	1.6000	1.8800	1.6000	1.7500	+0.575%	38	20,737	-41.143%
2026-08-26	1.7400	1.7400	1.7400	1.7400	+0.578%	100	20,732	-40.805%
2026-08-25	1.8500	1.8500	1.7300	1.7300	+4.848%	23	20,757	-40.462%
2026-08-24	1.7000	1.7000	1.6500	1.6500	+4.430%	13	20,763	-37.576%
2026-08-21	1.6000	1.6000	1.5800	1.5800	-12.222%	8	20,759	-34.810%
2026-08-20	1.8000	1.8000	1.8000	1.8000	-10.000%	8	20,757	-42.778%
2026-08-19	2.1000	2.1100	2.0000	2.0000	+11.732%	4,041	20,757	-48.500%
2026-08-18	1.8300	1.8800	1.7900	1.7900	-10.050%	49	16,776	-42.458%
2026-08-17	1.9900	1.9900	1.9900	1.9900	-19.106%	1	16,766	-48.241%
2026-08-13	2.0400	2.4600	2.0400	2.4600	+23.000%	77	16,765	-58.130%
2026-08-12	1.9100	2.0000	1.8100	2.0000	+3.093%	5,003	16,699	-48.500%
2026-08-11	2.0000	2.0000	1.9400	1.9400	-0.513%	10	11,698	-46.907%
2026-08-10	1.9000	1.9500	1.9000	1.9500	+2.632%	207	11,697	-47.179%
2026-08-07	1.9000	1.9000	1.9000	1.9000	+18.012%	10	11,696	-45.789%
2026-08-06	1.7000	1.7000	1.6000	1.6100	-21.463%	290	11,686	-36.025%
2026-08-05	2.0000	2.0500	2.0000	2.0500	-3.756%	2	11,462	-49.756%
2026-08-04	2.1000	2.1300	2.1000	2.1300	+9.231%	4	11,462	-51.643%
2026-08-03	1.8600	1.9500	1.8600	1.9500	+2.094%	33	11,461	-47.179%
2026-07-31	1.9100	1.9100	1.9100	1.9100	+4.372%	1	11,436	-46.073%
2026-07-30	1.7500	1.8300	1.5400	1.8300	-12.019%	23	11,436	-43.716%
2026-07-28	2.1400	2.1400	2.0800	2.0800	+25.301%	2	11,436	-50.481%
2026-07-24	1.7300	1.7300	1.6600	1.6600	-2.353%	28	11,436	-37.952%
2026-07-23	1.6300	1.7000	1.6300	1.7000	-10.526%	15	11,420	-39.412%
2026-07-22	2.0500	2.0500	1.9000	1.9000	-9.524%	402	11,420	-45.789%
2026-07-20	2.3500	2.3500	2.1000	2.1000	-16.000%	4	11,818	-50.952%
2026-07-17	2.5000	2.5000	2.5000	2.5000	0.000%	5	11,817	-58.800%
2026-07-16	2.8800	2.8800	2.5000	2.5000	+2.881%	11,014	11,817	-58.800%
2026-07-15	2.4300	2.4300	2.4300	2.4300	-2.410%	7	817	-57.613%
2026-07-13	2.4500	2.4900	2.4500	2.4900	-8.118%	21	810	-58.635%
2026-07-09	2.7100	2.7100	2.7100	2.7100	+10.612%	1	831	-61.993%
2026-07-08	2.4300	2.4500	2.2400	2.4500	-23.197%	426	831	-57.959%
2026-07-02	3.1800	3.1900	3.1800	3.1900	-6.176%	4	520	-67.712%
2026-06-30	3.3400	3.5000	3.3400	3.4000	+6.918%	27	520	-69.706%
2026-06-29	3.2500	3.2500	3.1800	3.1800	+4.262%	26	518	-67.610%
2026-06-26	3.0000	3.0500	3.0000	3.0500	+6.272%	8	492	-66.230%
2026-06-25	3.1000	3.1000	2.8700	2.8700	-5.902%	11	484	-64.111%
2026-06-24	3.2000	3.2000	3.0500	3.0500	+32.035%	2	484	-66.230%
2026-06-23	2.3100	2.3100	2.3100	2.3100	+4.054%	1	484	-55.411%
2026-06-22	2.2200	2.2200	2.2200	2.2200	-13.619%	1	484	-53.604%
2026-06-18	2.4200	2.6300	2.4200	2.5700	+16.818%	247	316	-59.922%
2026-06-17	2.3500	2.3600	2.2000	2.2000	+44.737%	24	316	-53.182%
2026-06-11	1.5200	1.5200	1.5200	1.5200	-21.244%	5	316	-32.237%
2026-06-09	1.9300	1.9300	1.9300	1.9300	+13.529%	5	315	-46.632%
2026-06-08	1.7500	1.7500	1.7000	1.7000	-10.526%	2	310	-39.412%
2026-06-05	2.0000	2.0000	1.8000	1.9000	-5.000%	149	308	-45.789%
2026-06-03	2.1000	2.1000	2.0000	2.0000	-28.315%	6	392	-48.500%
2026-05-29	2.6500	2.7900	2.6500	2.7900	+4.887%	2	390	-63.082%
2026-05-27	2.8700	2.8700	2.6600	2.6600	+4.314%	2	390	-61.278%
2026-05-26	2.5500	2.5500	2.5500	2.5500	+6.250%	1	388	-59.608%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+25.000%	2	388	-57.083%
2026-05-20	1.9500	1.9500	1.9200	1.9200	+7.263%	2	388	-46.354%
2026-05-19	1.8000	1.8000	1.7900	1.7900	-10.500%	5	380	-42.458%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-6.542%	1	380	-48.500%
2026-05-15	2.3000	2.3000	2.1400	2.1400	-4.889%	4	380	-51.869%
2026-05-13	2.4500	2.5500	2.2500	2.2500	-14.449%	51	375	-54.222%
2026-05-12	2.6300	2.6300	2.5000	2.6300	+0.766%	13	324	-60.837%
2026-05-11	2.9500	2.9500	2.6100	2.6100	-18.438%	150	324	-60.536%
2026-05-08	3.1000	3.3500	3.1000	3.2000	+28.514%	6	443	-67.813%
2026-05-07	2.6900	2.6900	2.4900	2.4900	-14.138%	53	437	-58.635%
2026-05-06	2.7300	2.9000	2.7300	2.9000	+20.332%	6	396	-64.483%
2026-05-05	2.4500	2.4500	2.4100	2.4100	-15.734%	5	391	-57.261%
2026-05-01	2.8700	2.8700	2.8600	2.8600	+3.623%	10	396	-63.986%
2026-04-30	2.8000	2.9000	2.7600	2.7600	+2.602%	14	396	-62.681%
2026-04-29	2.9100	2.9100	2.6800	2.6900	-14.603%	126	384	-61.710%
2026-04-27	3.5500	3.5500	3.1500	3.1500	-9.222%	6	425	-67.302%
2026-04-24	3.4500	3.5100	3.4000	3.4700	+8.438%	14	429	-70.317%
2026-04-22	3.5200	3.6000	3.2000	3.2000	-18.987%	236	425	-67.813%
2026-04-21	3.9500	3.9500	3.9500	3.9500	-3.893%	12	193	-73.924%
2026-04-20	4.1400	4.1400	4.1100	4.1100	-2.375%	3	193	-74.939%
2026-04-17	4.1500	4.6000	4.0800	4.2100	+19.263%	118	190	-75.534%
2026-04-16	3.2500	3.5300	3.2500	3.5300	+8.282%	17	77	-70.822%
2026-04-15	3.2600	3.2600	3.2600	3.2600	-1.212%	2	71	-68.405%
2026-04-14	3.3000	3.3000	3.3000	3.3000	-2.941%	1	69	-68.788%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+21.429%	2	68	-69.706%
2026-04-07	2.9500	2.9500	2.8000	2.8000	+3.704%	15	70	-63.214%
2026-04-02	2.7000	2.7000	2.7000	2.7000	+1.887%	6	58	-61.852%
2026-03-31	2.6500	2.6500	2.6500	2.6500	+2.713%	2	58	-61.132%
2026-03-20	3.1000	3.1000	2.5800	2.5800	-9.474%	5	58	-60.078%
2026-03-13	2.8500	2.8500	2.8500	2.8500	-10.938%	1	55	-63.860%
2026-03-12	3.2000	3.2000	3.2000	3.2000	-0.621%	2	54	-67.813%
2026-03-11	3.4600	3.5000	3.1500	3.2200	-24.235%	22	52	-68.012%
2026-03-05	4.2500	4.2500	4.2500	4.2500	-7.609%	1	42	-75.765%
2026-03-02	4.6000	4.8000	4.6000	4.6000	-16.817%	33	41	-77.609%
2026-02-27	5.5300	5.5300	5.5300	5.5300	+18.925%	10	18	-81.374%
2026-02-23	4.6500	4.6500	4.6500	4.6500	-28.571%	1	9	-77.849%
2026-02-09	6.5400	6.5400	6.5100	6.5100	+3.333%	2	9	-84.178%
2026-02-04	6.3000	6.3000	6.3000	6.3000	-10.891%	10	11	-83.651%
2026-02-03	7.0700	7.0700	7.0700	7.0700	+41.400%	20	21	-85.431%
2026-01-30	5.3500	5.3500	5.0000	5.0000	-35.484%	37	38	-79.400%
2026-01-23	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-86.710%

.dark-mode .VLHqj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLHqj9{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270617C18RKT Jun 17 2027 18.00 Call (RKT270617C00018000)option OPRA

RKT20270617C18
RKT Jun 17 2027 18.00 Call (RKT270617C00018000)
option OPRA