Dark

RKT20270617C15
RKT Jun 17 2027 15.00 Call (RKT270617C00015000)
option OPRA

EOD

Oct 1, 2026

1.65+12.245%(+0.18)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.6700	1.3400	1.6500	+12.245%	84	2,642	0.000%
2026-09-30	1.4400	1.4700	1.4400	1.4700	-2.649%	3	2,584	+12.245%
2026-09-29	1.4100	1.5100	1.4100	1.5100	+4.138%	607	2,581	+9.272%
2026-09-28	1.4500	1.5100	1.4000	1.4500	-6.452%	45	3,023	+13.793%
2026-09-25	1.5500	1.5500	1.5500	1.5500	+1.307%	1	2,979	+6.452%
2026-09-24	1.5200	1.6000	1.3500	1.5300	-3.165%	834	2,979	+7.843%
2026-09-23	1.7400	1.7400	1.5800	1.5800	-15.054%	84	2,726	+4.430%
2026-09-22	1.8700	1.9200	1.8600	1.8600	+0.541%	32	2,691	-11.290%
2026-09-21	1.6500	1.8500	1.6000	1.8500	+11.446%	125	2,699	-10.811%
2026-09-18	1.7600	1.7600	1.6600	1.6600	-12.632%	52	2,765	-0.602%
2026-09-17	1.9600	1.9600	1.7400	1.9000	-5.000%	96	2,782	-13.158%
2026-09-16	2.1500	2.1500	1.9300	2.0000	-6.103%	178	2,724	-17.500%
2026-09-15	2.2200	2.2200	2.0500	2.1300	-9.746%	190	2,829	-22.535%
2026-09-14	2.0900	2.3800	2.0900	2.3600	+4.889%	42	2,679	-30.085%
2026-09-11	2.2900	2.2900	2.1000	2.2500	+6.635%	121	2,681	-26.667%
2026-09-10	2.0700	2.1100	2.0600	2.1100	-7.456%	56	2,771	-21.801%
2026-09-09	2.3000	2.3000	2.2300	2.2800	-6.939%	20	2,716	-27.632%
2026-09-08	2.4500	2.4500	2.4500	2.4500	+1.240%	4	2,724	-32.653%
2026-09-04	2.4200	2.4200	2.4200	2.4200	-8.679%	2	2,718	-31.818%
2026-09-03	2.5500	2.6500	2.5500	2.6500	+17.778%	87	2,718	-37.736%
2026-09-02	1.9600	2.2600	1.9600	2.2500	+12.500%	36	2,794	-26.667%
2026-09-01	2.1000	2.1900	1.8700	2.0000	-8.676%	82	2,818	-17.500%
2026-08-31	2.3000	2.3000	2.1500	2.1900	-18.889%	131	2,856	-24.658%
2026-08-28	2.7000	2.7000	2.7000	2.7000	-0.735%	2	2,785	-38.889%
2026-08-27	2.7600	2.7700	2.6700	2.7200	+5.019%	45	2,785	-39.338%
2026-08-26	2.6400	2.6400	2.5900	2.5900	-7.500%	80	2,745	-36.293%
2026-08-25	2.6400	2.8000	2.6400	2.8000	+7.692%	30	2,805	-41.071%
2026-08-21	2.6000	2.6000	2.6000	2.6000	-3.704%	50	2,785	-36.538%
2026-08-20	2.7500	2.9500	2.6000	2.7000	-2.174%	25	2,735	-38.889%
2026-08-18	2.7600	2.7600	2.7600	2.7600	-3.833%	1	2,723	-40.217%
2026-08-17	3.0000	3.0000	2.8700	2.8700	-11.692%	54	2,722	-42.509%
2026-08-14	3.3500	3.4000	3.2500	3.2500	-5.797%	468	2,668	-49.231%
2026-08-13	3.4000	3.5000	3.2000	3.4500	+18.966%	38	2,691	-52.174%
2026-08-12	2.8000	2.9000	2.7400	2.9000	-6.452%	109	2,690	-43.103%
2026-08-11	2.7300	3.1000	2.7300	3.1000	+17.424%	382	2,724	-46.774%
2026-08-10	2.6600	2.7200	2.6400	2.6400	-4.000%	60	2,389	-37.500%
2026-08-07	2.5700	2.8200	2.5000	2.7500	+10.000%	42	2,383	-40.000%
2026-08-06	2.5000	2.6000	2.4300	2.5000	-20.635%	34	2,354	-34.000%
2026-08-04	3.1300	3.1500	3.1300	3.1500	+11.307%	7	2,354	-47.619%
2026-08-03	2.7500	2.8300	2.7500	2.8300	+17.427%	7	2,360	-41.696%
2026-07-31	2.4500	2.4800	2.3100	2.4100	-5.490%	37	2,366	-31.535%
2026-07-30	2.3800	2.6700	2.3800	2.5500	-19.048%	12	2,366	-35.294%
2026-07-29	3.1500	3.1500	3.1500	3.1500	+13.309%	1	2,354	-47.619%
2026-07-27	2.7400	2.7800	2.7400	2.7800	+0.361%	4	2,355	-40.647%
2026-07-24	2.3500	2.7700	2.3500	2.7700	+15.417%	11	2,352	-40.433%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-12.088%	5	2,351	-31.250%
2026-07-22	2.8400	2.8400	2.7300	2.7300	-14.151%	10	2,346	-39.560%
2026-07-20	3.2500	3.2500	3.0000	3.1800	-9.143%	26	2,336	-48.113%
2026-07-17	3.5500	3.5500	3.5000	3.5000	-4.372%	30	2,335	-52.857%
2026-07-16	3.8700	3.8700	3.6100	3.6600	+3.099%	7	2,335	-54.918%
2026-07-15	3.8500	3.8500	3.5500	3.5500	+1.429%	16	2,336	-53.521%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+9.375%	3	2,325	-52.857%
2026-07-13	3.3800	3.4500	3.2000	3.2000	-9.859%	11	2,322	-48.438%
2026-07-10	3.7500	3.7500	3.5500	3.5500	-4.054%	33	2,324	-53.521%
2026-07-09	3.5200	3.7000	3.5200	3.7000	+17.460%	11	2,294	-55.405%
2026-07-08	3.2000	3.2500	3.1500	3.1500	-14.865%	9	2,296	-47.619%
2026-07-07	3.7500	3.8900	3.7000	3.7000	-14.550%	12	2,297	-55.405%
2026-07-06	4.3300	4.3300	4.3300	4.3300	-6.882%	2	2,295	-61.894%
2026-07-01	4.3500	4.8500	4.3500	4.6500	+3.333%	17	2,294	-64.516%
2026-06-30	4.4000	4.7500	4.4000	4.5000	+5.140%	178	2,296	-63.333%
2026-06-29	4.1000	4.3500	4.1000	4.2800	+8.354%	5	2,365	-61.449%
2026-06-26	3.7500	4.0000	3.7500	3.9500	+1.282%	30	2,369	-58.228%
2026-06-25	3.9500	4.1500	3.9000	3.9000	+2.094%	64	2,375	-57.692%
2026-06-24	3.5000	4.3500	3.5000	3.8200	+34.035%	243	2,344	-56.806%
2026-06-23	2.8500	2.8500	2.8500	2.8500	-8.946%	1	2,199	-42.105%
2026-06-22	3.5100	3.5100	3.0400	3.1300	-11.831%	17	2,199	-47.284%
2026-06-18	3.5500	3.5500	3.5500	3.5500	+19.932%	3	2,150	-53.521%
2026-06-17	3.3500	3.5000	2.8400	2.9600	-16.620%	55	2,150	-44.257%
2026-06-16	3.5500	3.5700	3.3100	3.5500	+3.499%	46	2,150	-53.521%
2026-06-15	3.4500	3.6500	3.4300	3.4300	+18.685%	22	2,106	-51.895%
2026-06-12	2.9700	3.1000	2.8900	2.8900	+4.710%	24	2,106	-42.907%
2026-06-11	2.5400	2.7600	2.5000	2.7600	+6.977%	13	2,106	-40.217%
2026-06-10	2.6400	2.6400	2.5800	2.5800	-11.034%	4	2,113	-36.047%
2026-06-09	2.7800	3.0000	2.7300	2.9000	+22.363%	43	2,117	-43.103%
2026-06-08	2.6200	2.6200	2.3500	2.3700	-7.059%	17	2,139	-30.380%
2026-06-05	2.7000	2.7000	2.5000	2.5500	-12.371%	25	2,141	-35.294%
2026-06-04	2.9000	2.9800	2.9000	2.9100	+3.929%	27	2,142	-43.299%
2026-06-03	3.0000	3.0000	2.8000	2.8000	-17.160%	180	2,144	-41.071%
2026-06-02	3.4500	3.4500	3.3000	3.3800	-2.029%	513	1,999	-51.183%
2026-06-01	3.6000	3.6000	3.3000	3.4500	-8.000%	14	1,504	-52.174%
2026-05-29	3.4000	3.9000	3.4000	3.7500	+2.740%	91	1,495	-56.000%
2026-05-28	3.6500	3.6500	3.6500	3.6500	+5.491%	10	1,444	-54.795%
2026-05-27	3.4600	3.4600	3.4600	3.4600	+8.125%	1	1,434	-52.312%
2026-05-22	3.4500	3.4500	3.0000	3.2000	-2.141%	6	1,433	-48.438%
2026-05-21	3.0000	3.3500	3.0000	3.2700	+4.808%	30	1,431	-49.541%
2026-05-20	3.1200	3.1200	3.1200	3.1200	+19.540%	16	1,431	-47.115%
2026-05-19	2.4100	2.6100	2.4100	2.6100	-5.435%	4	1,390	-36.782%
2026-05-18	2.9500	3.0000	2.7600	2.7600	-8.000%	32	1,390	-40.217%
2026-05-15	3.0500	3.0700	3.0000	3.0000	-20.000%	213	1,390	-45.000%
2026-05-14	3.4000	3.8000	3.4000	3.7500	+15.741%	211	1,354	-56.000%
2026-05-13	3.5000	3.5000	3.2400	3.2400	-7.429%	16	1,168	-49.074%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,168	-52.857%
2026-05-11	4.0900	4.0900	3.8000	3.8000	-11.833%	6	1,168	-56.579%
2026-05-08	4.0000	4.3100	4.0000	4.3100	+19.722%	50	1,161	-61.717%
2026-05-07	3.5000	3.6000	3.4600	3.6000	-5.512%	21	1,146	-54.167%
2026-05-06	3.7400	3.9000	3.7400	3.8100	+12.059%	15	1,125	-56.693%
2026-05-05	3.4300	3.4300	3.4000	3.4000	+1.493%	100	1,119	-51.471%
2026-05-04	3.8000	3.8000	3.3500	3.3500	-10.667%	37	1,045	-50.746%
2026-05-01	3.8000	3.8500	3.7500	3.7500	-1.316%	41	1,088	-56.000%
2026-04-30	3.9500	3.9500	3.8000	3.8000	+1.064%	45	1,088	-56.579%
2026-04-29	3.7700	3.7700	3.7000	3.7600	-17.363%	739	1,059	-56.117%
2026-04-28	4.3600	4.5500	4.3600	4.5500	+3.409%	4	880	-63.736%
2026-04-27	4.4000	4.4000	4.4000	4.4000	-6.383%	1	876	-62.500%
2026-04-24	4.6000	4.7000	4.6000	4.7000	+6.095%	16	876	-64.894%
2026-04-22	4.5600	4.7400	4.4300	4.4300	-11.400%	22	870	-62.754%
2026-04-21	5.2900	5.2900	5.0000	5.0000	-6.542%	23	874	-67.000%
2026-04-20	5.3500	5.3500	5.3500	5.3500	+1.711%	1	874	-69.159%
2026-04-17	5.2600	5.2600	5.2600	5.2600	+16.889%	2	874	-68.631%
2026-04-16	4.4500	4.6000	4.4500	4.5000	+5.882%	20	872	-63.333%
2026-04-15	4.2500	4.2500	4.2500	4.2500	+13.333%	2	856	-61.176%
2026-04-09	3.8000	3.8000	3.7500	3.7500	-19.006%	34	858	-56.000%
2026-04-08	4.6300	4.6300	4.6300	4.6300	+21.842%	3	836	-64.363%
2026-04-07	3.9000	3.9000	3.8000	3.8000	-11.628%	50	833	-56.579%
2026-04-06	4.3000	4.4300	4.3000	4.3000	+9.974%	8	783	-61.628%
2026-04-02	3.9000	3.9100	3.8700	3.9100	+2.895%	78	776	-57.801%
2026-04-01	4.1000	4.1000	3.8000	3.8000	+4.110%	6	776	-56.579%
2026-03-30	3.6500	3.6500	3.6500	3.6500	0.000%	2	770	-54.795%
2026-03-27	3.5000	3.6500	3.5000	3.6500	0.000%	13	768	-54.795%
2026-03-26	3.6000	3.7700	3.6000	3.6500	0.000%	40	760	-54.795%
2026-03-25	3.8500	3.8500	3.6500	3.6500	-6.410%	17	721	-54.795%
2026-03-24	3.6500	3.9000	3.5100	3.9000	+1.828%	99	728	-57.692%
2026-03-23	3.5500	3.8300	3.5500	3.8300	+9.429%	16	651	-56.919%
2026-03-20	3.7500	3.7500	3.5000	3.5000	-12.500%	21	635	-52.857%
2026-03-19	3.5000	4.0000	3.5000	4.0000	+3.896%	51	645	-58.750%
2026-03-18	4.1000	4.1000	3.8500	3.8500	-12.500%	12	615	-57.143%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+5.263%	1	621	-62.500%
2026-03-16	4.3500	4.3500	4.1800	4.1800	+10.000%	18	621	-60.526%
2026-03-13	4.0700	4.0700	3.8000	3.8000	-10.377%	4	614	-56.579%
2026-03-12	4.3500	4.3500	4.2400	4.2400	-3.636%	6	610	-61.085%
2026-03-11	4.5000	4.5000	4.2000	4.4000	-15.385%	24	607	-62.500%
2026-03-10	5.2000	5.2000	5.2000	5.2000	+13.043%	2	605	-68.269%
2026-03-09	4.4000	4.6000	4.4000	4.6000	+9.524%	9	603	-64.130%
2026-03-06	4.2500	4.2500	4.2000	4.2000	-17.647%	10	594	-60.714%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-9.735%	10	589	-67.647%
2026-03-04	5.6500	5.6500	5.6500	5.6500	+1.802%	5	579	-70.796%
2026-03-02	6.0000	6.0000	5.5500	5.5500	-20.144%	22	554	-70.270%
2026-02-27	6.9500	6.9500	6.9500	6.9500	+7.752%	1	554	-76.259%
2026-02-26	6.4500	6.4500	6.4500	6.4500	+6.436%	1	553	-74.419%
2026-02-24	6.0600	6.0600	6.0600	6.0600	+1.000%	2	553	-72.772%
2026-02-23	6.2000	6.2000	5.8500	6.0000	-14.894%	14	553	-72.500%
2026-02-17	7.0000	7.0500	7.0000	7.0500	-1.399%	12	553	-76.596%
2026-02-13	7.1500	7.1500	7.1500	7.1500	+9.160%	1	563	-76.923%
2026-02-12	7.4000	7.4600	6.2600	6.5500	-4.380%	33	563	-74.809%
2026-02-11	6.8500	6.8500	6.8500	6.8500	-15.951%	5	552	-75.912%
2026-02-10	8.1500	8.1500	8.1500	8.1500	+11.339%	12	552	-79.755%
2026-02-06	7.5000	7.5000	7.3200	7.3200	-2.400%	4	553	-77.459%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-10.714%	2	552	-78.000%
2026-02-03	8.8000	9.0000	8.4000	8.4000	+15.862%	19	552	-80.357%
2026-02-02	7.1000	7.2500	7.1000	7.2500	+8.209%	12	557	-77.241%
2026-01-30	6.5100	6.7500	5.9700	6.7000	-26.374%	616	562	-75.373%
2026-01-22	9.1000	9.1000	9.1000	9.1000	+1.336%	1	6	-81.868%
2026-01-21	8.9800	8.9800	8.9800	8.9800	0.000%	5	5	-81.626%

.dark-mode .Pbls6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pbls6D{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270617C15RKT Jun 17 2027 15.00 Call (RKT270617C00015000)option OPRA

RKT20270617C15
RKT Jun 17 2027 15.00 Call (RKT270617C00015000)
option OPRA