Dark

RKT20270617C13
RKT Jun 17 2027 13.00 Call (RKT270617C00013000)
option OPRA

EOD

Oct 1, 2026

2.17+9.045%(+0.18)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9900	2.2200	1.9000	2.1700	+9.045%	49	2,030	0.000%
2026-09-30	2.0200	2.0200	1.9900	1.9900	-7.009%	4	2,019	+9.045%
2026-09-29	2.1400	2.1400	2.1400	2.1400	+13.830%	10	2,018	+1.402%
2026-09-28	2.0200	2.0200	1.8800	1.8800	-16.814%	3	2,013	+15.426%
2026-09-25	2.1900	2.2600	2.1900	2.2600	+3.196%	11	2,011	-3.982%
2026-09-24	2.1700	2.1900	1.8800	2.1900	-4.367%	89	2,020	-0.913%
2026-09-23	2.4300	2.4300	2.2900	2.2900	-11.923%	8	2,033	-5.240%
2026-09-22	2.6000	2.6500	2.5000	2.6000	+6.557%	43	2,026	-16.538%
2026-09-21	2.2800	2.4500	2.2400	2.4400	+2.954%	60	2,046	-11.066%
2026-09-18	2.3700	2.3700	2.3700	2.3700	-7.422%	1	2,089	-8.439%
2026-09-17	3.0000	3.0000	2.3900	2.5600	-6.227%	118	2,089	-15.234%
2026-09-16	2.8700	2.9800	2.6500	2.7300	-4.545%	69	2,040	-20.513%
2026-09-15	2.9900	2.9900	2.8000	2.8600	-7.742%	46	2,009	-24.126%
2026-09-14	2.8000	3.2000	2.8000	3.1000	+6.164%	20	1,974	-30.000%
2026-09-11	2.9200	2.9200	2.9200	2.9200	+5.415%	1	1,970	-25.685%
2026-09-10	2.7500	2.8200	2.7500	2.7700	-12.618%	19	1,969	-21.661%
2026-09-09	3.1700	3.1700	3.1700	3.1700	-9.429%	30	1,965	-31.546%
2026-09-03	3.3000	3.5000	3.3000	3.5000	+12.903%	38	1,984	-38.000%
2026-09-02	2.9800	3.1000	2.9800	3.1000	+14.391%	115	1,958	-30.000%
2026-09-01	2.9000	2.9600	2.7000	2.7100	-11.148%	62	1,911	-19.926%
2026-08-31	3.1500	3.1500	3.0500	3.0500	-8.408%	6	1,903	-28.852%
2026-08-28	3.4800	3.4800	3.3300	3.3300	-4.857%	31	1,901	-34.835%
2026-08-27	3.5700	3.6900	3.4600	3.5000	+1.449%	15	1,901	-38.000%
2026-08-26	3.4500	3.4500	3.4500	3.4500	-5.479%	1	1,886	-37.101%
2026-08-25	3.6500	3.6500	3.6000	3.6500	+5.797%	53	1,887	-40.548%
2026-08-24	3.4500	3.4500	3.4500	3.4500	-1.429%	15	1,887	-37.101%
2026-08-21	3.5000	3.5000	3.5000	3.5000	0.000%	20	1,882	-38.000%
2026-08-20	3.7600	3.7600	3.5000	3.5000	-14.634%	26	1,871	-38.000%
2026-08-19	4.1000	4.1000	4.1000	4.1000	+13.889%	38	1,870	-47.073%
2026-08-18	3.6500	3.6500	3.5200	3.6000	-5.759%	22	1,907	-39.722%
2026-08-17	4.0500	4.0500	3.8200	3.8200	-13.182%	10	1,909	-43.194%
2026-08-14	4.3000	4.4500	4.3000	4.4000	+5.516%	34	1,904	-50.682%
2026-08-13	4.1700	4.1700	4.1700	4.1700	+12.703%	10	1,894	-47.962%
2026-08-12	3.6500	3.7000	3.6000	3.7000	-2.632%	9	1,890	-41.351%
2026-08-11	3.6000	3.8500	3.6000	3.8000	+10.145%	41	1,892	-42.895%
2026-08-10	3.4500	3.4500	3.4500	3.4500	+6.154%	1	1,896	-37.101%
2026-08-07	2.5400	3.4000	2.5400	3.2500	+1.562%	6	1,895	-33.231%
2026-08-06	3.3700	3.3700	3.1500	3.2000	-14.667%	15	1,894	-32.188%
2026-08-05	3.7500	3.7500	3.7500	3.7500	-7.407%	10	1,893	-42.133%
2026-08-04	3.8500	4.0500	3.8500	4.0500	+15.714%	5	1,883	-46.420%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+11.111%	1	1,883	-38.000%
2026-07-31	3.2500	3.2500	3.0900	3.1500	-5.970%	1,964	1,884	-31.111%
2026-07-30	3.0000	3.3500	3.0000	3.3500	-11.842%	39	253	-35.224%
2026-07-29	4.0300	4.0300	3.8000	3.8000	-2.564%	3	237	-42.895%
2026-07-28	3.7000	3.9000	3.7000	3.9000	+11.429%	17	234	-44.359%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+1.449%	1	251	-38.000%
2026-07-24	2.9900	3.5000	2.9900	3.4500	+15.000%	7	252	-37.101%
2026-07-23	3.2500	3.2500	2.8200	3.0000	-20.424%	34	246	-27.667%
2026-07-21	3.7900	3.7900	3.7700	3.7700	-11.294%	2	233	-42.440%
2026-07-20	4.2500	4.2500	4.2500	4.2500	-5.345%	3	233	-48.941%
2026-07-17	4.4900	4.4900	4.4900	4.4900	-1.751%	10	230	-51.670%
2026-07-16	4.6000	4.6000	4.5700	4.5700	+12.840%	16	225	-52.516%
2026-07-13	4.0500	4.0500	4.0500	4.0500	+1.250%	1	209	-46.420%
2026-07-08	4.1000	4.1000	4.0000	4.0000	-22.179%	6	209	-45.750%
2026-07-02	5.1000	5.1400	5.1000	5.1400	-4.991%	5	205	-57.782%
2026-07-01	5.4100	5.4100	5.4100	5.4100	-3.220%	2	205	-59.889%
2026-06-30	5.7900	5.7900	5.5900	5.5900	+6.476%	2	203	-61.181%
2026-06-29	5.1500	5.2500	5.1500	5.2500	+0.962%	32	203	-58.667%
2026-06-25	5.1500	5.2000	5.1500	5.2000	+6.122%	9	200	-58.269%
2026-06-24	4.9000	5.0500	4.9000	4.9000	+26.615%	4	196	-55.714%
2026-06-22	5.1500	5.1500	3.8700	3.8700	-10.624%	2	194	-43.928%
2026-06-18	4.3300	4.3300	4.3300	4.3300	+20.278%	1	202	-49.885%
2026-06-17	4.0000	4.3000	3.6000	3.6000	-15.294%	81	202	-39.722%
2026-06-16	4.3500	4.3500	4.2500	4.2500	+1.918%	31	202	-48.941%
2026-06-15	4.3500	4.3500	4.1700	4.1700	+14.247%	12	151	-47.962%
2026-06-12	3.7600	3.7600	3.6500	3.6500	+11.280%	19	151	-40.548%
2026-06-10	3.2800	3.2800	3.2800	3.2800	-5.476%	5	151	-33.841%
2026-06-09	3.4700	3.4700	3.4700	3.4700	+6.769%	10	148	-37.464%
2026-06-05	3.4500	3.5500	3.2500	3.2500	-10.959%	5	138	-33.231%
2026-06-04	3.8500	3.8500	3.6500	3.6500	+4.885%	27	137	-40.548%
2026-06-03	3.6800	3.6800	3.4800	3.4800	-22.321%	13	130	-37.644%
2026-05-27	4.5100	4.5100	4.4800	4.4800	+16.364%	2	127	-51.563%
2026-05-22	3.9500	3.9500	3.8500	3.8500	0.000%	11	129	-43.636%
2026-05-21	3.8500	3.8500	3.8500	3.8500	+22.222%	1	118	-43.636%
2026-05-19	3.4000	3.4000	3.1500	3.1500	-27.752%	14	118	-31.111%
2026-05-14	4.3600	4.3600	4.3600	4.3600	+7.389%	40	116	-50.229%
2026-05-13	4.3500	4.3500	4.0600	4.0600	-13.062%	51	109	-46.552%
2026-05-12	4.8000	4.8000	4.3000	4.6700	-11.048%	7	109	-53.533%
2026-05-08	5.2500	5.2500	5.2500	5.2500	+8.696%	2	109	-58.667%
2026-05-06	4.8300	4.8300	4.8300	4.8300	+1.684%	1	111	-55.072%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-23.387%	2	110	-54.316%
2026-04-21	6.2000	6.2000	6.2000	6.2000	-6.061%	1	107	-65.000%
2026-04-20	6.1000	6.6000	6.1000	6.6000	0.000%	3	107	-67.121%
2026-04-17	6.6000	6.6000	6.6000	6.6000	+15.789%	1	108	-67.121%
2026-04-16	5.7000	5.7000	5.7000	5.7000	+7.547%	1	108	-61.930%
2026-04-15	5.3000	5.3000	5.3000	5.3000	-3.636%	10	107	-59.057%
2026-04-08	5.5000	5.5000	5.5000	5.5000	+7.843%	4	97	-60.545%
2026-04-07	5.1000	5.1000	5.1000	5.1000	+7.368%	1	100	-57.451%
2026-04-01	4.7200	4.7500	4.7200	4.7500	+3.261%	66	100	-54.316%
2026-03-25	4.6000	4.6000	4.6000	4.6000	-4.167%	4	100	-52.826%
2026-03-24	4.8000	4.8000	4.8000	4.8000	+14.014%	1	96	-54.792%
2026-03-20	4.6800	4.6800	4.2100	4.2100	-14.604%	40	95	-48.456%
2026-03-19	4.9300	4.9300	4.9300	4.9300	+6.022%	30	91	-55.984%
2026-03-18	4.6500	4.6500	4.6500	4.6500	-9.357%	2	61	-53.333%
2026-03-16	5.1300	5.1300	5.1300	5.1300	-4.112%	10	58	-57.700%
2026-03-12	5.1000	5.3500	5.1000	5.3500	+7.000%	2	48	-59.439%
2026-03-11	5.4500	5.4500	5.0000	5.0000	-18.033%	21	47	-56.600%
2026-03-03	6.1000	6.1000	6.1000	6.1000	-14.085%	1	46	-64.426%
2026-03-02	7.1000	7.1000	7.1000	7.1000	-7.190%	1	45	-69.437%
2026-02-27	7.6500	7.6500	7.6500	7.6500	+9.442%	40	44	-71.634%
2026-02-25	6.9900	6.9900	6.9900	6.9900	-0.143%	1	21	-68.956%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-6.040%	1	21	-69.000%
2026-01-30	9.1000	9.1000	7.4500	7.4500	-24.365%	3	21	-70.872%
2026-01-28	9.8500	9.8500	9.8500	9.8500	0.000%	20	20	-77.970%

.dark-mode .gh4KDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gh4KDP{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270617C13RKT Jun 17 2027 13.00 Call (RKT270617C00013000)option OPRA

RKT20270617C13
RKT Jun 17 2027 13.00 Call (RKT270617C00013000)
option OPRA