Dark

RKT20270617C10
RKT Jun 17 2027 10.00 Call (RKT270617C00010000)
option OPRA

EOD

Oct 1, 2026

3.40+3.030%(+0.10)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2500	3.4000	3.2500	3.4000	+3.030%	51	1,176	0.000%
2026-09-30	3.3500	3.3500	3.3000	3.3000	-3.790%	155	1,225	+3.030%
2026-09-29	3.4300	3.4300	3.4300	3.4300	+5.538%	1	1,206	-0.875%
2026-09-28	3.3200	3.3500	3.2500	3.2500	+1.562%	15	1,206	+4.615%
2026-09-24	3.3500	3.3500	3.2000	3.2000	-14.667%	153	1,201	+6.250%
2026-09-23	3.8000	3.8000	3.7500	3.7500	-8.537%	2	1,098	-9.333%
2026-09-22	4.1000	4.2000	4.1000	4.1000	+6.494%	37	1,098	-17.073%
2026-09-21	3.9500	3.9600	3.8500	3.8500	-3.509%	188	1,098	-11.688%
2026-09-17	4.2500	4.2500	3.9800	3.9900	-10.738%	26	999	-14.787%
2026-09-16	4.4700	4.4700	4.4700	4.4700	+0.449%	1	984	-23.937%
2026-09-15	4.4400	4.4500	4.4400	4.4500	+2.299%	81	985	-23.596%
2026-09-10	4.4000	4.4000	4.3500	4.3500	-17.457%	16	947	-21.839%
2026-09-03	5.1800	5.2700	5.1800	5.2700	+6.250%	80	931	-35.484%
2026-09-02	4.7500	4.9600	4.7500	4.9600	+15.349%	200	881	-31.452%
2026-09-01	4.3000	4.3000	4.3000	4.3000	-8.511%	1	882	-20.930%
2026-08-31	4.6500	4.7000	4.6000	4.7000	-7.843%	4	882	-27.660%
2026-08-28	5.1000	5.1000	5.1000	5.1000	-5.380%	2	883	-33.333%
2026-08-27	5.3100	5.3900	5.3100	5.3900	+4.660%	2	883	-36.920%
2026-08-25	5.5000	5.5000	5.1500	5.1500	+1.980%	6	883	-33.981%
2026-08-21	5.1900	5.1900	5.0500	5.0500	-9.660%	28	883	-32.673%
2026-08-20	5.5900	5.5900	5.5900	5.5900	-9.400%	2	883	-39.177%
2026-08-14	6.1700	6.1700	6.1700	6.1700	+0.325%	1	881	-44.895%
2026-08-13	6.0000	6.1500	6.0000	6.1500	+13.889%	3	882	-44.715%
2026-08-12	5.6900	5.6900	5.4000	5.4000	0.000%	3	882	-37.037%
2026-08-11	5.4000	5.4200	5.4000	5.4000	+2.273%	6	882	-37.037%
2026-08-10	5.2000	5.2800	5.2000	5.2800	+6.667%	6	877	-35.606%
2026-08-06	4.9500	4.9500	4.9500	4.9500	-13.613%	1	878	-31.313%
2026-08-04	5.5000	5.7300	5.5000	5.7300	+13.465%	5	877	-40.663%
2026-08-03	5.1500	5.1500	5.0500	5.0500	+9.783%	2	880	-32.673%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-20.690%	1	879	-26.087%
2026-07-29	5.8000	5.8000	5.8000	5.8000	+18.367%	1	878	-41.379%
2026-07-24	4.9000	4.9000	4.9000	4.9000	+7.692%	2	877	-30.612%
2026-07-23	4.5500	4.5500	4.5500	4.5500	-25.410%	4	875	-25.275%
2026-07-15	6.1000	6.1000	6.1000	6.1000	+4.274%	2	873	-44.262%
2026-07-13	5.8500	5.8500	5.8500	5.8500	+3.723%	3	875	-41.880%
2026-07-08	5.6400	5.6400	5.6400	5.6400	-15.188%	1	876	-39.716%
2026-07-07	6.6500	6.6500	6.6500	6.6500	-10.977%	401	875	-48.872%
2026-06-30	7.3000	7.4700	7.3000	7.4700	+17.638%	8	956	-54.485%
2026-06-24	6.6500	7.0000	6.3500	6.3500	+23.301%	9	957	-46.457%
2026-06-17	5.1200	5.1500	5.1200	5.1500	-15.574%	3	960	-33.981%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-8.955%	200	960	-44.262%
2026-06-15	6.7000	6.7000	6.7000	6.7000	+45.652%	1	764	-49.254%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-2.128%	2	764	-26.087%
2026-06-09	4.8600	5.0000	4.7000	4.7000	+3.297%	42	762	-27.660%
2026-06-08	4.5500	4.5500	4.5500	4.5500	-12.500%	5	746	-25.275%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+2.970%	25	746	-34.615%
2026-06-03	5.2500	5.2500	5.0500	5.0500	-16.529%	50	721	-32.673%
2026-05-29	6.0500	6.0500	6.0500	6.0500	+0.498%	1	696	-43.802%
2026-05-28	6.0200	6.0200	6.0200	6.0200	+0.333%	17	696	-43.522%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+3.627%	10	704	-43.333%
2026-05-26	5.7900	5.7900	5.7900	5.7900	+5.464%	2	704	-41.278%
2026-05-22	5.5000	5.5000	5.4900	5.4900	+6.602%	19	704	-38.069%
2026-05-21	5.1500	5.1500	5.1500	5.1500	-4.630%	10	685	-33.981%
2026-05-20	4.8600	5.4000	4.8600	5.4000	+14.894%	38	685	-37.037%
2026-05-19	4.6100	4.7900	4.4800	4.7000	-5.051%	146	645	-27.660%
2026-05-18	4.9500	4.9500	4.9500	4.9500	-4.808%	400	645	-31.313%
2026-05-15	5.4500	5.6000	5.2000	5.2000	-15.721%	38	645	-34.615%
2026-05-12	6.1700	6.1700	6.1700	6.1700	+5.470%	1	211	-44.895%
2026-05-07	5.8500	5.8500	5.8500	5.8500	-0.847%	20	211	-41.880%
2026-05-05	5.8500	5.9000	5.8500	5.9000	-8.810%	11	211	-42.373%
2026-05-04	6.4700	6.4700	6.4700	6.4700	+3.520%	12	201	-47.450%
2026-05-01	6.2500	6.2500	6.2500	6.2500	-9.420%	2	205	-45.600%
2026-04-22	6.9000	6.9000	6.9000	6.9000	-15.854%	2	205	-50.725%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+13.103%	15	205	-58.537%
2026-04-16	7.2500	7.2500	7.2500	7.2500	+11.538%	1	190	-53.103%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-6.475%	3	189	-47.692%
2026-04-08	6.9500	6.9500	6.9500	6.9500	+3.423%	2	186	-51.079%
2026-04-07	6.7400	6.7400	6.7200	6.7200	+11.074%	22	184	-49.405%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+7.843%	1	173	-43.802%
2026-03-30	6.0000	6.0000	5.6100	5.6100	-4.103%	2	172	-39.394%
2026-03-25	5.8500	5.8500	5.8500	5.8500	-6.847%	1	173	-41.880%
2026-03-24	6.3000	6.3000	6.2800	6.2800	+6.441%	2	174	-45.860%
2026-03-20	5.9000	5.9000	5.9000	5.9000	-8.810%	30	172	-42.373%
2026-03-19	6.0900	6.5200	6.0900	6.4700	-7.307%	212	172	-47.450%
2026-03-17	7.0000	7.0000	6.9800	6.9800	+4.179%	5	62	-51.289%
2026-03-16	6.7000	6.7000	6.7000	6.7000	+2.919%	1	57	-49.254%
2026-03-09	6.5100	6.5100	6.5100	6.5100	-2.981%	2	56	-47.773%
2026-03-06	6.7100	6.7100	6.7100	6.7100	-12.058%	1	54	-49.329%
2026-03-03	7.6300	7.6300	7.6300	7.6300	-25.561%	1	53	-55.439%
2026-02-11	10.3800	10.3800	10.2500	10.2500	0.000%	52	52	-66.829%

.dark-mode .LfzxjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfzxjL{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270617C10RKT Jun 17 2027 10.00 Call (RKT270617C00010000)option OPRA

RKT20270617C10
RKT Jun 17 2027 10.00 Call (RKT270617C00010000)
option OPRA