Dark

RKT20270319P13
RKT Mar 19 2027 13.00 Put (RKT270319P00013000)
option OPRA

EOD

Sep 29, 2026

2.56-1.538%(-0.04)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5600	2.5600	2.5600	2.5600	-1.538%	100	1,298	0.000%
2026-09-28	2.6000	2.6000	2.6000	2.6000	+4.418%	5	1,198	-1.538%
2026-09-24	2.4900	2.4900	2.4900	2.4900	+24.500%	10	1,198	+2.811%
2026-09-22	2.0000	2.0000	2.0000	2.0000	-11.111%	5	1,188	+28.000%
2026-09-21	2.2500	2.2500	2.2500	2.2500	+1.810%	20	1,188	+13.778%
2026-09-18	2.2100	2.2100	2.2100	2.2100	+7.805%	10	1,188	+15.837%
2026-09-17	2.0100	2.1600	2.0100	2.0500	+5.670%	13	1,178	+24.878%
2026-09-15	1.9800	1.9800	1.9300	1.9400	+10.857%	49	1,166	+31.959%
2026-09-14	1.9500	1.9500	1.7500	1.7500	+3.550%	31	1,179	+46.286%
2026-09-09	1.6900	1.6900	1.6900	1.6900	+10.458%	5	1,177	+51.479%
2026-09-03	1.5300	1.5300	1.5300	1.5300	-10.526%	4	1,172	+67.320%
2026-09-02	1.7100	1.7100	1.7100	1.7100	-5.525%	18	1,176	+49.708%
2026-09-01	1.8100	1.8100	1.8100	1.8100	-2.162%	2	1,158	+41.436%
2026-08-31	1.8500	1.8500	1.8500	1.8500	+12.121%	5	1,156	+38.378%
2026-08-27	1.4800	1.6500	1.4800	1.6500	-1.198%	3	1,151	+55.152%
2026-08-26	1.6400	1.6800	1.6400	1.6700	+2.454%	1,000	1,148	+53.293%
2026-08-25	1.6300	1.6300	1.6300	1.6300	-5.780%	1	537	+57.055%
2026-08-18	1.7300	1.7300	1.7300	1.7300	+13.072%	3	537	+47.977%
2026-08-17	1.6300	1.6300	1.5300	1.5300	0.000%	7	538	+67.320%
2026-08-14	1.5800	1.5800	1.5100	1.5300	-3.165%	836	536	+67.320%
2026-08-13	1.5500	1.6200	1.5500	1.5800	-14.130%	25	1,279	+62.025%
2026-08-11	1.8800	1.8800	1.8400	1.8400	-7.538%	25	1,297	+39.130%
2026-08-10	2.0000	2.0000	1.9900	1.9900	-2.451%	105	1,312	+28.643%
2026-08-07	2.0400	2.0400	2.0400	2.0400	-15.702%	5	1,410	+25.490%
2026-07-31	2.4200	2.4200	2.4200	2.4200	+3.419%	700	1,405	+5.785%
2026-07-30	2.3400	2.3400	2.3400	2.3400	+5.882%	20	1,514	+9.402%
2026-07-22	2.2000	2.2100	2.2000	2.2100	+13.333%	5	1,515	+15.837%
2026-07-15	1.9200	1.9500	1.9200	1.9500	-8.451%	7	1,515	+31.282%
2026-07-13	2.1200	2.1400	2.1200	2.1300	+16.393%	14	1,515	+20.188%
2026-07-02	1.8300	1.8300	1.8300	1.8300	+5.780%	1	1,517	+39.891%
2026-06-30	1.8500	1.8500	1.7200	1.7300	-11.735%	21	1,517	+47.977%
2026-06-29	1.9600	1.9600	1.9600	1.9600	+2.618%	20	1,526	+30.612%
2026-06-25	1.9100	1.9100	1.9100	1.9100	-4.500%	20	1,526	+34.031%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-15.254%	200	1,546	+28.000%
2026-06-23	2.6000	2.6000	2.3600	2.3600	+3.509%	26	1,422	+8.475%
2026-06-18	2.2800	2.2800	2.2800	2.2800	+1.786%	5	1,446	+12.281%
2026-06-16	2.3100	2.3100	2.2400	2.2400	-0.885%	12	1,446	+14.286%
2026-06-15	2.0900	2.2600	2.0900	2.2600	-15.356%	2	1,456	+13.274%
2026-06-11	2.6700	2.6700	2.6700	2.6700	-5.654%	10	1,456	-4.120%
2026-06-10	2.8300	2.8300	2.8300	2.8300	+7.197%	25	1,451	-9.541%
2026-06-09	2.6800	2.6800	2.6400	2.6400	-5.036%	26	1,426	-3.030%
2026-06-08	2.8100	2.8100	2.7800	2.7800	-3.136%	20	1,425	-7.914%
2026-06-05	2.5900	2.8700	2.5900	2.8700	+12.992%	59	1,405	-10.801%
2026-06-04	2.5400	2.5400	2.5400	2.5400	-4.151%	2	1,400	+0.787%
2026-06-03	2.5500	2.6500	2.5500	2.6500	+18.834%	4	1,398	-3.396%
2026-06-01	2.2300	2.2300	2.2300	2.2300	+6.699%	20	1,395	+14.798%
2026-05-29	2.1800	2.1800	2.0900	2.0900	-12.185%	21	1,415	+22.488%
2026-05-22	2.4000	2.4400	2.3800	2.3800	-4.418%	23	1,434	+7.563%
2026-05-20	2.6600	2.6600	2.4600	2.4900	-9.124%	180	1,411	+2.811%
2026-05-19	2.7500	2.8500	2.7200	2.7400	+5.385%	131	1,234	-6.569%
2026-05-18	2.4000	2.6000	2.4000	2.6000	+11.111%	67	1,234	-1.538%
2026-05-15	2.3500	2.3500	2.3400	2.3400	+10.900%	15	1,234	+9.402%
2026-05-14	2.1100	2.1100	2.1100	2.1100	-4.091%	4	1,220	+21.327%
2026-05-13	2.1700	2.2100	2.1700	2.2000	+6.796%	52	1,211	+16.364%
2026-05-12	2.0400	2.0600	2.0300	2.0600	+1.478%	21	1,211	+24.272%
2026-05-11	2.0300	2.0300	2.0300	2.0300	+14.045%	5	1,211	+26.108%
2026-05-08	1.9900	1.9900	1.7800	1.7800	-21.586%	770	1,210	+43.820%
2026-05-07	2.1600	2.2700	2.1500	2.2700	+12.935%	132	576	+12.775%
2026-05-06	2.0100	2.0100	2.0100	2.0100	-11.062%	20	449	+27.363%
2026-05-05	2.2900	2.2900	2.2600	2.2600	-1.739%	100	449	+13.274%
2026-05-04	2.3000	2.3000	2.3000	2.3000	+14.428%	10	349	+11.304%
2026-05-01	2.0100	2.0100	2.0100	2.0100	-11.062%	2	337	+27.363%
2026-04-29	2.1400	2.2700	2.1400	2.2600	+14.141%	105	337	+13.274%
2026-04-28	1.8800	1.9800	1.8800	1.9800	-0.503%	143	308	+29.293%
2026-04-27	1.9900	1.9900	1.9900	1.9900	+2.051%	20	244	+28.643%
2026-04-24	1.9600	1.9700	1.9400	1.9500	-4.878%	26	224	+31.282%
2026-04-23	2.0900	2.0900	2.0500	2.0500	+3.015%	21	205	+24.878%
2026-04-22	1.9900	1.9900	1.9900	1.9900	+13.714%	20	185	+28.643%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+3.550%	5	185	+46.286%
2026-04-20	1.6900	1.6900	1.6900	1.6900	-6.111%	20	185	+51.479%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-7.692%	10	168	+42.222%
2026-04-16	1.9500	1.9500	1.9500	1.9500	0.000%	1	175	+31.282%
2026-04-15	1.9500	1.9500	1.9500	1.9500	-9.302%	1	176	+31.282%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-4.444%	17	176	+19.070%
2026-04-10	2.2500	2.2500	2.2500	2.2500	+1.810%	20	159	+13.778%
2026-04-08	2.2100	2.2100	2.2100	2.2100	-6.751%	5	171	+15.837%
2026-04-07	2.3700	2.3700	2.3700	2.3700	-2.066%	1	166	+8.017%
2026-04-01	2.4200	2.4200	2.4200	2.4200	-5.469%	1	165	+5.785%
2026-03-31	2.6800	2.6800	2.5600	2.5600	-1.158%	14	164	0.000%
2026-03-27	2.5900	2.5900	2.5900	2.5900	-2.264%	1	151	-1.158%
2026-03-24	2.6500	2.6500	2.6500	2.6500	+8.163%	1	150	-3.396%
2026-03-23	2.4400	2.4500	2.4400	2.4500	-8.582%	2	151	+4.490%
2026-03-20	2.6000	2.6800	2.6000	2.6800	+3.077%	3	151	-4.478%
2026-03-19	2.6000	2.6000	2.6000	2.6000	+10.638%	1	150	-1.538%
2026-03-18	2.3500	2.3500	2.3500	2.3500	+6.818%	5	149	+8.936%
2026-03-17	2.2400	2.2400	2.2000	2.2000	-1.786%	2	149	+16.364%
2026-03-16	2.2400	2.2400	2.2400	2.2400	-0.444%	1	149	+14.286%
2026-03-11	2.2500	2.2500	2.2500	2.2500	-0.442%	11	148	+13.778%
2026-03-06	2.2900	2.3600	2.2600	2.2600	+22.162%	12	148	+13.274%
2026-03-02	1.8500	1.8500	1.8500	1.8500	0.000%	2	137	+38.378%
2026-02-26	1.8500	1.8500	1.8500	1.8500	-2.632%	2	135	+38.378%
2026-02-25	1.9000	1.9000	1.9000	1.9000	-5.000%	50	108	+34.737%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+16.279%	5	108	+28.000%
2026-02-13	1.7700	1.7700	1.7200	1.7200	-3.911%	55	63	+48.837%
2026-02-12	1.7000	1.7900	1.7000	1.7900	+27.857%	31	63	+43.017%
2026-02-10	1.4000	1.4000	1.4000	1.4000	-2.098%	10	38	+82.857%
2026-02-03	1.5400	1.5400	1.4300	1.4300	-23.529%	2	28	+79.021%
2026-01-30	1.7400	1.8700	1.7400	1.8700	+16.149%	14	28	+36.898%
2026-01-28	1.6100	1.6100	1.6100	1.6100	0.000%	25	25	+59.006%

.dark-mode .bYGTqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYGTqY{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270319P13RKT Mar 19 2027 13.00 Put (RKT270319P00013000)option OPRA

RKT20270319P13
RKT Mar 19 2027 13.00 Put (RKT270319P00013000)
option OPRA