Dark

RKT20270319C25
RKT Mar 19 2027 25.00 Call (RKT270319C00025000)
option OPRA

EOD

Oct 1, 2026

0.1500+25.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1500	0.1200	0.1500	+25.000%	5	1,288	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	-14.286%	5	1,290	+25.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+7.692%	25	1,285	+7.143%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-27.778%	10	1,285	+15.385%
2026-09-22	0.2300	0.2300	0.1800	0.1800	+50.000%	2	1,285	-16.667%
2026-09-21	0.1600	0.1600	0.1200	0.1200	-25.000%	6	1,284	+25.000%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-11.111%	10	1,284	-6.250%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-5.263%	27	1,274	-16.667%
2026-09-10	0.2000	0.2000	0.1800	0.1900	-17.391%	158	1,279	-21.053%
2026-09-09	0.2300	0.2300	0.2300	0.2300	-8.000%	10	1,427	-34.783%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-13.793%	10	1,437	-40.000%
2026-09-03	0.2900	0.2900	0.2900	0.2900	+26.087%	10	1,437	-48.276%
2026-09-02	0.1900	0.2300	0.1900	0.2300	-23.333%	6	1,427	-34.783%
2026-08-28	0.3100	0.3100	0.3000	0.3000	-3.226%	2	1,426	-50.000%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,425	-51.613%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-31.250%	2	1,424	-54.545%
2026-08-19	0.5000	0.5000	0.4800	0.4800	+11.628%	3	1,424	-68.750%
2026-08-17	0.4500	0.4500	0.4200	0.4300	-23.214%	9	1,425	-65.116%
2026-08-14	0.5500	0.5600	0.5500	0.5600	-6.667%	222	1,424	-73.214%
2026-08-13	0.5600	0.6000	0.5600	0.6000	+50.000%	152	1,288	-75.000%
2026-08-10	0.4000	0.4000	0.4000	0.4000	+5.263%	5	1,286	-62.500%
2026-08-07	0.3800	0.3800	0.3800	0.3800	-29.630%	1	1,281	-60.526%
2026-08-06	0.5400	0.5400	0.5400	0.5400	+12.500%	5	1,280	-72.222%
2026-08-05	0.5200	0.5400	0.4800	0.4800	+6.667%	13	1,280	-68.750%
2026-08-03	0.4500	0.4500	0.4500	0.4500	+18.421%	1	1,267	-66.667%
2026-07-31	0.3800	0.3800	0.3800	0.3800	0.000%	4	1,268	-60.526%
2026-07-30	0.4300	0.5000	0.3800	0.3800	-34.483%	22	1,268	-60.526%
2026-07-29	0.5600	0.6200	0.5600	0.5800	+28.889%	46	1,277	-74.138%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,286	-66.667%
2026-07-22	0.4900	0.5000	0.4900	0.4900	-15.517%	11	1,285	-69.388%
2026-07-21	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,290	-74.138%
2026-07-20	0.6200	0.6200	0.5800	0.5800	-19.444%	51	1,290	-74.138%
2026-07-17	0.7200	0.7200	0.7200	0.7200	-23.404%	6	1,289	-79.167%
2026-07-16	0.9100	1.0500	0.9100	0.9400	+25.333%	3	1,283	-84.043%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-7.407%	1,000	1,282	-80.000%
2026-07-09	0.8100	0.8100	0.8100	0.8100	+15.714%	3	1,846	-81.481%
2026-07-08	0.7500	0.7600	0.7000	0.7000	-39.655%	80	1,843	-78.571%
2026-07-02	1.1200	1.1600	1.1200	1.1600	-12.121%	15	1,788	-87.069%
2026-07-01	1.3400	1.3400	1.3100	1.3200	-0.752%	6	1,788	-88.636%
2026-06-30	1.3500	1.4500	1.3300	1.3300	+10.833%	46	1,787	-88.722%
2026-06-29	1.1600	1.2400	1.1600	1.2000	+6.195%	7	1,786	-87.500%
2026-06-26	1.1000	1.1500	1.1000	1.1300	+7.619%	12	1,786	-86.726%
2026-06-25	1.1000	1.1100	1.0500	1.0500	-11.765%	24	1,781	-85.714%
2026-06-24	0.9500	1.2200	0.9500	1.1900	+40.000%	1,034	1,757	-87.395%
2026-06-22	0.8500	0.8500	0.8500	0.8500	0.000%	7	769	-82.353%
2026-06-18	0.9300	0.9300	0.8500	0.8500	+25.000%	12	768	-82.353%
2026-06-11	0.6800	0.6800	0.6800	0.6800	+30.769%	1	768	-77.941%
2026-06-10	0.6000	0.6000	0.5200	0.5200	-1.887%	26	768	-71.154%
2026-06-08	0.6000	0.6000	0.5100	0.5300	-10.169%	10	789	-71.698%
2026-06-05	0.6100	0.6100	0.5900	0.5900	-15.714%	2	789	-74.576%
2026-06-03	0.8900	0.8900	0.7000	0.7000	-17.647%	4	789	-78.571%
2026-06-02	0.8500	0.8500	0.8500	0.8500	-17.476%	43	785	-82.353%
2026-05-29	0.9200	1.0300	0.9200	1.0300	+3.000%	2	818	-85.437%
2026-05-27	0.9500	1.0000	0.9500	1.0000	+29.870%	11	819	-85.000%
2026-05-21	0.7700	0.7700	0.7700	0.7700	+32.759%	2	819	-80.519%
2026-05-19	0.6100	0.6100	0.5700	0.5800	-9.375%	21	819	-74.138%
2026-05-18	0.6400	0.6400	0.6400	0.6400	-4.478%	22	820	-76.563%
2026-05-15	0.7400	0.7400	0.6700	0.6700	-26.374%	13	820	-77.612%
2026-05-14	0.8900	0.9900	0.8600	0.9100	-9.000%	8	820	-83.516%
2026-05-11	1.0400	1.0400	1.0000	1.0000	-13.793%	2	821	-85.000%
2026-05-08	1.1000	1.1800	1.0500	1.1600	+22.105%	118	822	-87.069%
2026-05-07	0.9500	0.9500	0.9500	0.9500	+11.765%	1	855	-84.211%
2026-05-05	0.8500	0.8500	0.8500	0.8500	+4.938%	40	855	-82.353%
2026-05-04	0.9700	0.9700	0.8100	0.8100	-19.000%	52	841	-81.481%
2026-05-01	1.0200	1.0200	0.9200	1.0000	-1.961%	36	797	-85.000%
2026-04-30	1.1700	1.1700	1.0200	1.0200	+2.000%	9	797	-85.294%
2026-04-29	1.0400	1.0400	0.9600	1.0000	-17.355%	57	796	-85.000%
2026-04-28	1.2100	1.2100	1.2100	1.2100	-11.029%	5	791	-87.603%
2026-04-24	1.2600	1.4100	1.2600	1.3600	+0.741%	16	786	-88.971%
2026-04-22	1.3500	1.3500	1.3500	1.3500	-11.765%	1	772	-88.889%
2026-04-21	1.5300	1.5300	1.5300	1.5300	-8.929%	10	771	-90.196%
2026-04-20	1.6500	1.7000	1.6400	1.6800	+11.258%	36	771	-91.071%
2026-04-17	1.7100	1.7100	1.5100	1.5100	+8.633%	65	750	-90.066%
2026-04-16	1.3900	1.3900	1.3900	1.3900	+13.934%	1	750	-89.209%
2026-04-15	0.9500	1.2900	0.9500	1.2200	-15.278%	12	750	-87.705%
2026-04-14	1.3400	1.4400	1.2500	1.4400	+33.333%	8	750	-89.583%
2026-04-10	1.0800	1.0800	1.0800	1.0800	+2.857%	1	749	-86.111%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-11.765%	1	748	-85.714%
2026-04-02	0.9700	1.1900	0.9700	1.1900	+4.386%	7	742	-87.395%
2026-03-31	1.1300	1.1400	1.0900	1.1400	-6.557%	10	742	-86.842%
2026-03-23	1.1000	1.2200	1.1000	1.2200	+22.000%	57	739	-87.705%
2026-03-20	1.0600	1.0600	1.0000	1.0000	-20.000%	366	717	-85.000%
2026-03-19	1.1400	1.2500	1.1400	1.2500	-6.716%	9	707	-88.000%
2026-03-17	1.3400	1.3900	1.3000	1.3400	-7.586%	187	703	-88.806%
2026-03-16	1.4500	1.4500	1.4500	1.4500	+16.000%	20	688	-89.655%
2026-03-13	1.2500	1.2500	1.2500	1.2500	0.000%	20	668	-88.000%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-10.714%	10	648	-88.000%
2026-03-09	1.4000	1.4000	1.4000	1.4000	+5.263%	1	639	-89.286%
2026-03-06	1.3300	1.3300	1.3300	1.3300	-24.000%	1	638	-88.722%
2026-03-03	1.7500	1.7500	1.7500	1.7500	-22.222%	10	637	-91.429%
2026-03-02	2.4900	2.4900	2.2500	2.2500	-7.025%	11	633	-93.333%
2026-02-26	2.4200	2.4200	2.4200	2.4200	-5.098%	1	623	-93.802%
2026-02-25	2.6000	2.6000	2.5500	2.5500	+8.511%	4	619	-94.118%
2026-02-24	2.3500	2.3500	2.3500	2.3500	-22.697%	10	619	-93.617%
2026-02-17	3.0400	3.0400	3.0400	3.0400	+16.923%	10	609	-95.066%
2026-02-12	2.5100	2.6000	2.5100	2.6000	-13.333%	3	603	-94.231%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-11.765%	10	603	-95.000%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-13.924%	2	593	-95.588%
2026-02-03	4.1200	4.1200	3.9500	3.9500	+23.438%	27	591	-96.203%
2026-02-02	3.2000	3.2000	3.2000	3.2000	+10.345%	554	592	-95.313%
2026-01-30	2.5000	2.9000	2.5000	2.9000	-28.747%	29	38	-94.828%
2026-01-23	4.2500	4.2500	4.0700	4.0700	-1.928%	6	9	-96.314%
2026-01-22	4.1500	4.1500	4.1500	4.1500	0.000%	3	3	-96.386%

.dark-mode .RXSrTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXSrTv{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270319C25RKT Mar 19 2027 25.00 Call (RKT270319C00025000)option OPRA

RKT20270319C25
RKT Mar 19 2027 25.00 Call (RKT270319C00025000)
option OPRA