Dark

RKT20270319C22
RKT Mar 19 2027 22.00 Call (RKT270319C00022000)
option OPRA

EOD

Sep 30, 2026

0.2200-8.333%(-0.0200)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2400	0.2200	0.2200	-8.333%	300	1,371	0.000%
2026-09-29	0.2400	0.2400	0.2400	0.2400	-7.692%	10	1,098	-8.333%
2026-09-25	0.2400	0.2600	0.2400	0.2600	-13.333%	155	1,098	-15.385%
2026-09-22	0.3000	0.3000	0.3000	0.3000	+36.364%	1	1,098	-26.667%
2026-09-21	0.2600	0.2800	0.2200	0.2200	-42.105%	86	1,097	0.000%
2026-09-17	0.3800	0.3800	0.3800	0.3800	+5.556%	1	1,132	-42.105%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-16.279%	10	1,132	-38.889%
2026-09-14	0.3400	0.4300	0.3400	0.4300	+26.471%	19	1,142	-48.837%
2026-09-10	0.3400	0.3400	0.3400	0.3400	-27.660%	2	1,132	-35.294%
2026-09-08	0.4700	0.4700	0.4700	0.4700	-4.082%	2	1,131	-53.191%
2026-09-04	0.4600	0.4900	0.4400	0.4900	-7.547%	16	1,126	-55.102%
2026-09-03	0.5100	0.5500	0.5100	0.5300	+29.268%	35	1,126	-58.491%
2026-09-02	0.3100	0.4400	0.3100	0.4100	0.000%	178	1,116	-46.341%
2026-08-31	0.4000	0.4300	0.4000	0.4100	-22.642%	6	971	-46.341%
2026-08-28	0.6400	0.6400	0.5200	0.5300	-8.621%	56	973	-58.491%
2026-08-27	0.5800	0.5800	0.5800	0.5800	+5.455%	50	919	-62.069%
2026-08-26	0.6000	0.6000	0.5500	0.5500	-1.786%	51	869	-60.000%
2026-08-25	0.5700	0.5800	0.5600	0.5600	0.000%	7	836	-60.714%
2026-08-24	0.5600	0.5800	0.5300	0.5600	+3.704%	160	829	-60.714%
2026-08-21	0.5400	0.5400	0.5400	0.5400	-5.263%	1	791	-59.259%
2026-08-18	0.6500	0.6500	0.5700	0.5700	-16.176%	23	791	-61.404%
2026-08-17	0.7000	0.7500	0.6800	0.6800	-26.087%	58	771	-67.647%
2026-08-14	0.8900	0.9200	0.8900	0.9200	+29.577%	2	714	-76.087%
2026-08-10	0.7100	0.7100	0.7100	0.7100	+20.339%	1	713	-69.014%
2026-08-07	0.5900	0.6000	0.5900	0.5900	-10.606%	4	713	-62.712%
2026-08-06	0.6300	0.6800	0.6300	0.6600	-24.138%	58	710	-66.667%
2026-08-04	0.8700	0.8700	0.8700	0.8700	+47.458%	1	693	-74.713%
2026-07-31	0.6500	0.6500	0.5900	0.5900	-7.813%	101	692	-62.712%
2026-07-30	0.6400	0.6400	0.6400	0.6400	-24.706%	40	643	-65.625%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+3.659%	1	643	-74.118%
2026-07-28	0.8000	0.8400	0.8000	0.8200	+34.426%	400	642	-73.171%
2026-07-23	0.6000	0.6100	0.5700	0.6100	-28.235%	23	375	-63.934%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-6.593%	1	387	-74.118%
2026-07-20	0.9100	0.9100	0.9100	0.9100	-21.552%	1	387	-75.824%
2026-07-17	1.1600	1.1600	1.1600	1.1600	-14.074%	1	386	-81.034%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+12.500%	2	386	-83.704%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+14.286%	10	386	-81.667%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-36.364%	10	382	-79.048%
2026-07-02	1.6500	1.6500	1.6500	1.6500	-10.326%	1	382	-86.667%
2026-07-01	1.9100	1.9100	1.8400	1.8400	-0.541%	7	382	-88.043%
2026-06-30	1.8900	1.9000	1.8500	1.8500	+8.187%	5	382	-88.108%
2026-06-29	1.6700	1.7100	1.6700	1.7100	+9.615%	9	380	-87.135%
2026-06-26	1.5600	1.5600	1.5600	1.5600	+0.645%	2	384	-85.897%
2026-06-24	1.4400	1.5500	1.4400	1.5500	+51.961%	9	385	-85.806%
2026-06-23	1.0200	1.0200	1.0200	1.0200	-1.923%	1	380	-78.431%
2026-06-22	1.0700	1.0700	1.0400	1.0400	-20.000%	30	380	-78.846%
2026-06-18	1.1900	1.3000	1.1900	1.3000	+2.362%	43	378	-83.077%
2026-06-15	1.2700	1.2700	1.2700	1.2700	+64.935%	1	378	-82.677%
2026-06-10	0.7700	0.7700	0.7700	0.7700	-4.938%	1	378	-71.429%
2026-06-08	0.8400	0.8400	0.8100	0.8100	-1.220%	2	379	-72.840%
2026-06-05	0.8200	0.8200	0.8200	0.8200	-38.346%	1	379	-73.171%
2026-06-01	1.3300	1.3300	1.3300	1.3300	-5.000%	4	378	-83.459%
2026-05-29	1.3800	1.4000	1.3800	1.4000	+11.111%	6	378	-84.286%
2026-05-26	1.2600	1.2600	1.2600	1.2600	+14.545%	5	378	-82.540%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-1.786%	1	378	-80.000%
2026-05-20	0.9700	1.1200	0.9700	1.1200	+24.444%	121	377	-80.357%
2026-05-19	0.9100	0.9100	0.9000	0.9000	-15.888%	18	269	-75.556%
2026-05-15	0.9400	1.0700	0.9400	1.0700	-16.406%	2	269	-79.439%
2026-05-14	1.2700	1.3800	1.2100	1.2800	+7.563%	6	267	-82.813%
2026-05-13	1.1900	1.1900	1.1900	1.1900	-11.194%	1	267	-81.513%
2026-05-12	1.3400	1.3400	1.3400	1.3400	-7.586%	1	267	-83.582%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-9.375%	1	267	-84.828%
2026-05-08	1.6500	1.6500	1.6000	1.6000	+17.647%	8	266	-86.250%
2026-05-06	1.3600	1.3600	1.3600	1.3600	-2.158%	4	264	-83.824%
2026-04-29	1.3900	1.3900	1.3900	1.3900	-42.798%	2	268	-84.173%
2026-04-17	2.4800	2.5000	2.4300	2.4300	+16.268%	11	266	-90.947%
2026-04-16	1.8000	2.0900	1.8000	2.0900	+12.366%	22	266	-89.474%
2026-04-14	1.7600	1.8600	1.7600	1.8600	+18.471%	7	255	-88.172%
2026-04-13	1.5700	1.5700	1.5700	1.5700	-1.258%	7	260	-85.987%
2026-04-10	1.5900	1.5900	1.5900	1.5900	-17.617%	7	261	-86.164%
2026-04-08	1.9500	1.9500	1.9300	1.9300	+18.405%	14	261	-88.601%
2026-04-07	1.6300	1.6300	1.6300	1.6300	+5.161%	23	270	-86.503%
2026-04-02	1.5500	1.5500	1.5500	1.5500	+1.307%	9	239	-85.806%
2026-03-31	1.5300	1.5300	1.5300	1.5300	-0.649%	1	239	-85.621%
2026-03-27	1.4400	1.5400	1.4400	1.5400	+4.762%	9	238	-85.714%
2026-03-26	1.4700	1.5300	1.4700	1.4700	-1.342%	40	245	-85.034%
2026-03-24	1.4800	1.4900	1.4800	1.4900	-9.697%	10	244	-85.235%
2026-03-23	1.6000	1.6500	1.6000	1.6500	+21.324%	30	244	-86.667%
2026-03-20	1.3700	1.3800	1.3600	1.3600	-25.275%	20	219	-83.824%
2026-03-16	1.8200	1.8200	1.8200	1.8200	-10.784%	1	219	-87.912%
2026-03-11	2.0400	2.0400	2.0400	2.0400	-6.422%	1	220	-89.216%
2026-03-10	2.1700	2.1800	2.1700	2.1800	+16.578%	9	220	-89.908%
2026-03-09	1.6000	1.8700	1.6000	1.8700	-15.766%	2	218	-88.235%
2026-03-05	2.2200	2.2200	2.2200	2.2200	-17.778%	2	218	-90.090%
2026-03-03	2.4000	2.7000	2.4000	2.7000	-21.512%	26	218	-91.852%
2026-02-27	3.4400	3.4400	3.4400	3.4400	+8.861%	1	204	-93.605%
2026-02-26	3.1600	3.1600	3.1600	3.1600	-1.250%	1	203	-93.038%
2026-02-24	3.2000	3.2000	3.2000	3.2000	-13.514%	1	202	-93.125%
2026-02-13	3.6500	3.7000	3.6500	3.7000	-7.500%	8	201	-94.054%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-23.225%	10	201	-94.500%
2026-02-03	4.7000	5.2100	4.7000	5.2100	+30.250%	5	196	-95.777%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+14.286%	169	198	-94.500%
2026-01-30	3.5000	3.5000	3.2000	3.5000	-26.316%	29	29	-93.714%
2026-01-27	4.7500	4.7500	4.7500	4.7500	-4.040%	2	29	-95.368%
2026-01-26	5.0000	5.0000	4.9000	4.9500	0.000%	30	28	-95.556%

.dark-mode .Bcy0Pd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bcy0Pd{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270319C22RKT Mar 19 2027 22.00 Call (RKT270319C00022000)option OPRA

RKT20270319C22
RKT Mar 19 2027 22.00 Call (RKT270319C00022000)
option OPRA