Dark

RKT20270319C20
RKT Mar 19 2027 20.00 Call (RKT270319C00020000)
option OPRA

EOD

Oct 1, 2026

0.3900+14.706%(+0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.3900	0.3900	0.3900	+14.706%	12	7,118	0.000%
2026-09-30	0.3100	0.3500	0.3100	0.3400	-2.857%	500	7,118	+14.706%
2026-09-29	0.3500	0.3500	0.3500	0.3500	+2.941%	6	6,618	+11.429%
2026-09-28	0.3000	0.3500	0.3000	0.3400	-10.526%	29	6,612	+14.706%
2026-09-25	0.3500	0.3800	0.3400	0.3800	+31.034%	5	6,615	+2.632%
2026-09-24	0.2900	0.2900	0.2900	0.2900	-35.556%	5	6,615	+34.483%
2026-09-22	0.4800	0.4800	0.4500	0.4500	+7.143%	43	6,615	-13.333%
2026-09-21	0.4200	0.4200	0.3900	0.4200	-6.667%	62	6,615	-7.143%
2026-09-18	0.4500	0.4500	0.4500	0.4500	+2.273%	10	6,571	-13.333%
2026-09-17	0.5400	0.5400	0.4400	0.4400	-6.383%	8	6,561	-11.364%
2026-09-16	0.5600	0.5600	0.4700	0.4700	-18.966%	15	6,565	-17.021%
2026-09-15	0.5600	0.5800	0.5600	0.5800	+7.407%	4	6,573	-32.759%
2026-09-10	0.5400	0.5400	0.5100	0.5400	-11.475%	11	6,571	-27.778%
2026-09-09	0.6000	0.6300	0.6000	0.6100	-20.779%	47	6,572	-36.066%
2026-09-08	0.7700	0.7700	0.7700	0.7700	+11.594%	17	6,527	-49.351%
2026-09-04	0.7100	0.7100	0.6900	0.6900	-12.658%	41	6,527	-43.478%
2026-09-03	0.8000	0.8000	0.7900	0.7900	+33.898%	26	6,527	-50.633%
2026-09-02	0.6200	0.6500	0.5900	0.5900	+20.408%	93	6,526	-33.898%
2026-09-01	0.5600	0.5600	0.4900	0.4900	-19.672%	251	6,472	-20.408%
2026-08-31	0.6100	0.6100	0.6100	0.6100	-32.222%	28	6,231	-36.066%
2026-08-28	0.9000	0.9000	0.9000	0.9000	+12.500%	1	6,231	-56.667%
2026-08-27	0.8100	0.8200	0.8000	0.8000	-3.614%	8	6,231	-51.250%
2026-08-26	0.8500	0.8500	0.7700	0.8300	-2.353%	8	6,226	-53.012%
2026-08-25	0.8200	0.8500	0.8200	0.8500	-1.163%	6	6,226	-54.118%
2026-08-24	0.8600	0.8600	0.8600	0.8600	+8.861%	1	6,226	-54.651%
2026-08-21	0.8100	0.8100	0.7800	0.7900	0.000%	40	6,225	-50.633%
2026-08-20	0.8500	0.9500	0.7900	0.7900	-20.202%	48	6,225	-50.633%
2026-08-19	1.0900	1.1000	0.9900	0.9900	+5.319%	30	6,227	-60.606%
2026-08-18	0.9300	0.9400	0.9300	0.9400	-5.051%	4	6,217	-58.511%
2026-08-17	1.0500	1.0600	0.9900	0.9900	-18.182%	44	6,217	-60.606%
2026-08-14	1.2500	1.2500	1.2100	1.2100	-5.469%	23	6,217	-67.769%
2026-08-13	1.2000	1.3800	1.1500	1.2800	+28.000%	5,307	6,217	-69.531%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-3.846%	10	968	-61.000%
2026-08-11	1.0000	1.0400	1.0000	1.0400	+19.540%	71	968	-62.500%
2026-08-10	0.9200	0.9200	0.8700	0.8700	-3.333%	609	977	-55.172%
2026-08-07	0.8600	0.9100	0.8600	0.9000	-24.370%	5	709	-56.667%
2026-08-04	1.2500	1.2600	1.1900	1.1900	+13.333%	4	706	-67.227%
2026-08-03	1.0000	1.0500	0.9900	1.0500	-12.500%	17	704	-62.857%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+0.840%	1	690	-67.500%
2026-07-28	1.1900	1.1900	1.1900	1.1900	+46.914%	1	691	-67.227%
2026-07-24	0.8100	0.8100	0.8100	0.8100	-6.897%	2	692	-51.852%
2026-07-23	0.8800	0.8800	0.8000	0.8700	-27.500%	40	692	-55.172%
2026-07-20	1.1800	1.3000	1.1500	1.2000	-17.808%	107	685	-67.500%
2026-07-17	1.5100	1.5100	1.4600	1.4600	-2.667%	20	680	-73.288%
2026-07-16	1.8000	1.8000	1.5000	1.5000	-6.250%	11	700	-74.000%
2026-07-15	1.6100	1.6400	1.6000	1.6000	+13.475%	8	709	-75.625%
2026-07-13	1.4300	1.4300	1.4100	1.4100	-10.191%	3	715	-72.340%
2026-07-09	1.4800	1.6000	1.4800	1.5700	+12.143%	11	714	-75.159%
2026-07-08	1.4200	1.4200	1.4000	1.4000	-12.500%	51	704	-72.143%
2026-07-07	1.8000	1.8000	1.6000	1.6000	-20.000%	12	685	-75.625%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-1.478%	1	684	-80.500%
2026-07-02	2.2400	2.2900	1.9300	2.0300	-7.727%	13	680	-80.788%
2026-07-01	2.3900	2.3900	2.2000	2.2000	-5.983%	7	680	-82.273%
2026-06-30	2.1900	2.3600	2.1900	2.3400	+11.429%	13	676	-83.333%
2026-06-29	2.1000	2.1000	2.1000	2.1000	+7.692%	2	674	-81.429%
2026-06-26	1.7700	1.9500	1.7700	1.9500	+7.735%	3	674	-80.000%
2026-06-25	1.9200	1.9200	1.8100	1.8100	-11.707%	33	672	-78.453%
2026-06-24	1.7500	2.0500	1.7500	2.0500	+51.852%	25	672	-80.976%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-1.460%	20	684	-71.111%
2026-06-22	1.3700	1.3700	1.3700	1.3700	-19.412%	1	670	-71.533%
2026-06-18	1.5300	1.7000	1.5300	1.7000	+13.333%	8	663	-77.059%
2026-06-16	1.4300	1.5000	1.4300	1.5000	-3.226%	5	663	-74.000%
2026-06-15	1.6100	1.7600	1.5500	1.5500	+21.094%	386	498	-74.839%
2026-06-12	1.3000	1.3000	1.2800	1.2800	+6.667%	2	498	-69.531%
2026-06-11	1.1600	1.2000	1.1600	1.2000	+9.091%	7	498	-67.500%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-15.385%	9	491	-64.545%
2026-06-09	1.2000	1.3000	1.2000	1.3000	+30.000%	5	482	-70.000%
2026-06-08	1.1700	1.1700	1.0000	1.0000	-9.910%	12	480	-61.000%
2026-06-05	1.2100	1.2100	1.1000	1.1100	-11.200%	13	473	-64.865%
2026-06-03	1.5300	1.5300	1.2500	1.2500	-21.875%	48	463	-68.800%
2026-06-02	1.6000	1.6000	1.6000	1.6000	-0.621%	1	467	-75.625%
2026-06-01	1.6100	1.6100	1.6100	1.6100	+0.625%	1	467	-75.776%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+1.911%	1	466	-75.625%
2026-05-26	1.5800	1.5800	1.5700	1.5700	+20.769%	2	465	-75.159%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+4.000%	10	466	-70.000%
2026-05-20	1.1700	1.2500	1.1000	1.2500	+13.636%	17	466	-68.800%
2026-05-19	1.0900	1.1100	1.0600	1.1000	-16.031%	19	459	-64.545%
2026-05-15	1.3800	1.3800	1.2800	1.3100	-16.026%	6	459	-70.229%
2026-05-14	1.6600	1.7500	1.5600	1.5600	+9.859%	9	459	-75.000%
2026-05-13	1.5100	1.5200	1.3600	1.4200	-23.243%	18	456	-72.535%
2026-05-11	1.8500	1.8500	1.8500	1.8500	-11.905%	2	456	-78.919%
2026-05-08	2.0000	2.1000	1.8500	2.1000	+32.911%	9	455	-81.429%
2026-05-07	1.6900	1.6900	1.5800	1.5800	-14.130%	6	453	-75.316%
2026-05-06	1.7700	1.8400	1.7300	1.8400	+20.261%	97	447	-78.804%
2026-05-05	1.5300	1.5300	1.5300	1.5300	-13.559%	1	421	-74.510%
2026-05-04	1.7700	1.7700	1.7700	1.7700	-4.839%	5	420	-77.966%
2026-05-01	1.8900	1.8900	1.8600	1.8600	+1.639%	3	414	-79.032%
2026-04-30	1.8300	1.8300	1.8300	1.8300	+1.105%	5	414	-78.689%
2026-04-29	1.7400	1.8100	1.5100	1.8100	-22.979%	17	409	-78.453%
2026-04-24	2.3400	2.3500	2.3400	2.3500	+11.905%	6	412	-83.404%
2026-04-22	2.4900	2.4900	2.1000	2.1000	-21.642%	19	408	-81.429%
2026-04-21	2.7400	2.7400	2.6400	2.6800	-10.667%	212	395	-85.448%
2026-04-20	2.8000	3.0000	2.8000	3.0000	+1.695%	8	395	-87.000%
2026-04-17	2.8500	3.1000	2.8500	2.9500	+31.111%	17	387	-86.780%
2026-04-14	2.3000	2.3000	2.2500	2.2500	+12.500%	2	374	-82.667%
2026-04-08	2.2600	2.2600	2.0000	2.0000	+4.712%	70	372	-80.500%
2026-04-07	1.9500	1.9500	1.9100	1.9100	-10.329%	8	372	-79.581%
2026-04-06	2.1300	2.1300	2.1300	2.1300	+15.761%	1	364	-81.690%
2026-04-01	1.9000	1.9100	1.8400	1.8400	+2.222%	4	364	-78.804%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-5.263%	1	361	-78.333%
2026-03-27	1.9000	1.9000	1.9000	1.9000	+1.604%	5	361	-79.474%
2026-03-26	1.8700	1.8700	1.8700	1.8700	-8.780%	5	366	-79.144%
2026-03-23	2.0700	2.0700	2.0500	2.0500	+17.143%	81	362	-80.976%
2026-03-20	1.7500	1.7600	1.6000	1.7500	-10.714%	131	283	-77.714%
2026-03-18	2.2500	2.2500	1.9600	1.9600	-14.783%	13	190	-80.102%
2026-03-17	2.3000	2.3300	2.2700	2.3000	+3.139%	20	192	-83.043%
2026-03-16	2.2300	2.2300	2.2300	2.2300	+14.948%	1	187	-82.511%
2026-03-13	1.9400	1.9400	1.9400	1.9400	-10.599%	1	187	-79.897%
2026-03-12	2.1400	2.2000	2.1400	2.1700	-19.630%	16	187	-82.028%
2026-03-10	2.6000	3.0500	2.6000	2.7000	+8.000%	17	188	-85.556%
2026-03-09	2.5500	2.5500	2.5000	2.5000	+11.111%	14	196	-84.400%
2026-03-06	2.2000	2.3300	2.2000	2.2500	-24.242%	109	187	-82.667%
2026-03-04	3.0000	3.0000	2.9700	2.9700	-0.336%	8	92	-86.869%
2026-03-03	2.9800	2.9800	2.9800	2.9800	-23.980%	1	86	-86.913%
2026-02-27	3.6700	3.9200	3.6700	3.9200	+4.533%	3	85	-90.051%
2026-02-26	3.7500	3.7500	3.7500	3.7500	+1.351%	1	83	-89.600%
2026-02-25	3.6000	3.8000	3.6000	3.7000	-3.896%	6	81	-89.459%
2026-02-24	3.8500	3.8500	3.8500	3.8500	+1.316%	1	81	-89.870%
2026-02-23	4.1500	4.1500	3.8000	3.8000	-5.707%	3	80	-89.737%
2026-02-20	4.7500	4.7500	4.0300	4.0300	-4.048%	2	78	-90.323%
2026-02-19	4.2500	4.2500	4.2000	4.2000	-1.176%	2	77	-90.714%
2026-02-18	4.6900	4.6900	4.2500	4.2500	0.000%	5	77	-90.824%
2026-02-17	4.5500	4.5500	4.2500	4.2500	-8.994%	3	77	-90.824%
2026-02-13	5.0700	5.0700	4.6700	4.6700	-15.704%	3	76	-91.649%
2026-02-10	5.4000	5.5400	5.4000	5.5400	+10.800%	2	76	-92.960%
2026-02-06	5.0000	5.0000	5.0000	5.0000	-2.913%	3	75	-92.200%
2026-02-05	5.1500	5.1500	5.1500	5.1500	+1.779%	3	75	-92.427%
2026-02-04	5.0000	5.0600	5.0000	5.0600	-11.228%	15	78	-92.292%
2026-02-03	5.6500	6.0000	5.6500	5.7000	+25.275%	11	77	-93.158%
2026-02-02	4.0700	4.7000	4.0700	4.5500	+13.750%	18	70	-91.429%
2026-01-30	4.0000	4.2500	3.6500	4.0000	0.000%	72	70	-90.250%

.dark-mode .Sc63Sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sc63Sf{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270319C20RKT Mar 19 2027 20.00 Call (RKT270319C00020000)option OPRA

RKT20270319C20
RKT Mar 19 2027 20.00 Call (RKT270319C00020000)
option OPRA