Dark

RKT20270319C15
RKT Mar 19 2027 15.00 Call (RKT270319C00015000)
option OPRA

EOD

Oct 1, 2026

1.10+8.911%(+0.09)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0400	1.1000	1.0400	1.1000	+8.911%	25	2,104	0.000%
2026-09-30	1.0400	1.0400	0.9700	1.0100	-4.717%	379	2,079	+8.911%
2026-09-29	1.0200	1.1000	1.0200	1.0600	+27.711%	16	1,718	+3.774%
2026-09-28	0.9700	1.1000	0.8300	0.8300	-27.826%	28	1,714	+32.530%
2026-09-25	0.9900	1.1500	0.9900	1.1500	+7.477%	14	1,724	-4.348%
2026-09-24	1.0000	1.0700	0.9500	1.0700	-3.604%	25	1,713	+2.804%
2026-09-23	1.1400	1.2300	1.1100	1.1100	-13.281%	30	1,715	-0.901%
2026-09-22	1.1700	1.3900	1.1700	1.2800	+5.785%	13	1,715	-14.063%
2026-09-21	1.2200	1.3600	1.0800	1.2100	-8.333%	29	1,715	-9.091%
2026-09-18	1.2800	1.3200	1.2800	1.3200	-2.941%	7	1,720	-16.667%
2026-09-17	1.5500	1.5600	1.3600	1.3600	-5.556%	45	1,719	-19.118%
2026-09-16	1.6400	1.6500	1.4400	1.4400	-6.494%	694	1,674	-23.611%
2026-09-15	1.5200	1.5400	1.5000	1.5400	-15.847%	27	1,181	-28.571%
2026-09-14	1.5500	1.8300	1.5500	1.8300	+12.963%	43	1,169	-39.891%
2026-09-11	1.7400	1.7400	1.6000	1.6200	+7.285%	27	1,178	-32.099%
2026-09-10	1.4700	1.5400	1.4600	1.5100	-20.106%	34	1,161	-27.152%
2026-09-08	1.8400	1.8900	1.8400	1.8900	-5.970%	39	1,149	-41.799%
2026-09-03	1.9700	2.0300	1.9200	2.0100	+16.860%	10	1,110	-45.274%
2026-09-02	1.8200	1.8200	1.7000	1.7200	+17.007%	25	1,105	-36.047%
2026-09-01	1.6300	1.6300	1.4700	1.4700	-22.632%	45	1,090	-25.170%
2026-08-28	1.9600	1.9600	1.9000	1.9000	-14.798%	185	1,045	-42.105%
2026-08-27	2.1100	2.2300	2.1100	2.2300	+8.252%	232	1,107	-50.673%
2026-08-26	2.0600	2.0600	2.0600	2.0600	-20.155%	1	990	-46.602%
2026-08-19	2.6500	2.6500	2.5600	2.5800	+19.444%	12	989	-57.364%
2026-08-18	2.1600	2.1600	2.1600	2.1600	-8.861%	2	999	-49.074%
2026-08-17	2.4100	2.4100	2.3700	2.3700	-15.357%	4	997	-53.586%
2026-08-14	2.8000	2.8000	2.8000	2.8000	-3.448%	3	997	-60.714%
2026-08-13	2.7900	2.9400	2.7900	2.9000	+26.087%	20	994	-62.069%
2026-08-11	2.2800	2.3000	2.2500	2.3000	0.000%	18	993	-52.174%
2026-08-10	2.1500	2.3000	2.1500	2.3000	+8.491%	6	977	-52.174%
2026-08-07	2.1200	2.1200	2.1200	2.1200	+8.718%	2	977	-48.113%
2026-08-06	2.0200	2.0200	1.9500	1.9500	-15.217%	3	975	-43.590%
2026-08-05	2.3000	2.3000	2.3000	2.3000	-12.548%	1	972	-52.174%
2026-08-04	2.6000	2.6300	2.6000	2.6300	+16.889%	2	973	-58.175%
2026-08-03	2.0700	2.2700	2.0700	2.2500	+11.386%	128	973	-51.111%
2026-07-31	1.7800	2.0200	1.7800	2.0200	-24.345%	6	1,094	-45.545%
2026-07-29	2.5000	2.6900	2.5000	2.6700	+17.105%	153	1,100	-58.801%
2026-07-27	2.2400	2.2800	2.2000	2.2800	+6.047%	6	1,244	-51.754%
2026-07-24	1.8700	2.1500	1.8700	2.1500	+10.256%	46	1,247	-48.837%
2026-07-23	1.9500	1.9500	1.8300	1.9500	-14.474%	40	1,249	-43.590%
2026-07-22	2.2900	2.2900	2.2800	2.2800	-8.800%	4	1,246	-51.754%
2026-07-20	2.6000	2.6000	2.5000	2.5000	-17.492%	4	1,243	-56.000%
2026-07-17	3.0300	3.0300	3.0300	3.0300	-0.656%	1	1,239	-63.696%
2026-07-16	3.3500	3.3500	3.0000	3.0500	+1.667%	35	1,239	-63.934%
2026-07-15	3.0900	3.2500	3.0000	3.0000	+2.041%	13	1,268	-63.333%
2026-07-14	2.9000	2.9400	2.9000	2.9400	+9.294%	4	1,274	-62.585%
2026-07-13	2.8500	2.8500	2.6900	2.6900	-10.333%	4	1,272	-59.108%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+1.695%	3	1,268	-63.333%
2026-07-09	2.8000	3.0000	2.8000	2.9500	+6.115%	4	1,271	-62.712%
2026-07-08	2.8600	2.9000	2.7400	2.7800	-10.323%	6	1,273	-60.432%
2026-07-07	3.2500	3.2500	3.1000	3.1000	-13.889%	31	1,270	-64.516%
2026-07-06	3.7000	3.7000	3.6000	3.6000	-2.703%	2	1,254	-69.444%
2026-07-02	3.6500	3.7000	3.6500	3.7000	-9.756%	2	1,257	-70.270%
2026-07-01	4.1700	4.2000	4.1000	4.1000	+1.235%	7	1,257	-73.171%
2026-06-30	4.1000	4.2000	3.9000	4.0500	+6.860%	513	1,264	-72.840%
2026-06-29	3.4700	3.7900	3.4700	3.7900	+9.855%	19	1,272	-70.976%
2026-06-26	3.3000	3.4500	3.3000	3.4500	0.000%	5	1,275	-68.116%
2026-06-24	3.0500	3.7600	3.0500	3.4500	+28.731%	74	1,270	-68.116%
2026-06-23	2.7300	2.7300	2.6800	2.6800	-0.741%	8	1,304	-58.955%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-14.286%	10	1,296	-59.259%
2026-06-18	2.8500	3.1500	2.8500	3.1500	+24.016%	8	1,284	-65.079%
2026-06-17	2.9000	3.0000	2.5000	2.5400	-13.605%	52	1,284	-56.693%
2026-06-16	2.7500	2.9400	2.7500	2.9400	-0.339%	10	1,284	-62.585%
2026-06-15	2.9500	2.9500	2.9500	2.9500	+20.902%	5	1,253	-62.712%
2026-06-12	2.6700	2.6800	2.4400	2.4400	+17.874%	38	1,253	-54.918%
2026-06-10	2.1500	2.1500	2.0700	2.0700	-11.538%	24	1,253	-46.860%
2026-06-09	2.3000	2.3500	2.3000	2.3400	+17.000%	56	1,249	-52.991%
2026-06-08	2.1000	2.1200	1.9900	2.0000	-13.043%	162	1,246	-45.000%
2026-06-05	2.1900	2.3000	2.0700	2.3000	-5.350%	12	1,094	-52.174%
2026-06-04	2.5000	2.5000	2.4300	2.4300	+8.000%	16	1,084	-54.733%
2026-06-03	2.5000	2.5800	2.2500	2.2500	-23.469%	13	1,074	-51.111%
2026-06-02	3.0000	3.0000	2.9400	2.9400	-1.342%	2	1,071	-62.585%
2026-06-01	2.9800	2.9800	2.9800	2.9800	-8.308%	25	1,069	-63.087%
2026-05-29	3.2000	3.3000	3.2000	3.2500	+5.178%	5	1,069	-66.154%
2026-05-28	3.0900	3.0900	3.0900	3.0900	+1.311%	1	1,066	-64.401%
2026-05-27	3.0900	3.1300	3.0500	3.0500	+2.349%	12	1,066	-63.934%
2026-05-26	3.1000	3.1000	2.9700	2.9800	+9.559%	15	1,067	-63.087%
2026-05-22	2.7600	2.7600	2.7200	2.7200	+4.215%	6	1,062	-59.559%
2026-05-21	2.6100	2.6100	2.6100	2.6100	+4.400%	4	1,068	-57.854%
2026-05-20	2.5000	2.5300	2.4500	2.5000	+5.485%	21	1,068	-56.000%
2026-05-19	2.1000	2.3700	2.1000	2.3700	+3.043%	75	1,025	-53.586%
2026-05-18	2.4000	2.6000	2.2000	2.3000	-10.853%	28	1,025	-52.174%
2026-05-15	2.6000	2.6700	2.5600	2.5800	-16.234%	15	1,025	-57.364%
2026-05-14	3.1000	3.1600	3.0800	3.0800	+12.000%	15	1,012	-64.286%
2026-05-13	3.0500	3.0500	2.7500	2.7500	-14.063%	119	922	-60.000%
2026-05-12	3.2000	3.2000	2.9400	3.2000	+1.587%	85	922	-65.625%
2026-05-11	3.5500	3.5600	3.1500	3.1500	-16.000%	31	922	-65.079%
2026-05-08	3.7000	3.8800	3.6000	3.7500	+25.000%	29	975	-70.667%
2026-05-07	3.3000	3.3000	2.9500	3.0000	-9.091%	36	963	-63.333%
2026-05-06	3.3000	3.4000	3.3000	3.3000	+11.864%	46	944	-66.667%
2026-05-05	2.9500	3.0500	2.9500	2.9500	-7.813%	26	953	-62.712%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-5.605%	1	927	-65.625%
2026-05-01	3.3900	3.3900	3.3900	3.3900	-2.865%	2	923	-67.552%
2026-04-30	3.4500	3.4900	3.4500	3.4900	+7.385%	3	923	-68.481%
2026-04-29	3.6300	3.6300	3.2000	3.2500	-14.474%	283	922	-66.154%
2026-04-28	4.0800	4.0800	3.8000	3.8000	-3.797%	4	639	-71.053%
2026-04-27	4.0000	4.0000	3.9500	3.9500	-4.819%	4	641	-72.152%
2026-04-24	4.1500	4.1500	4.1500	4.1500	+15.278%	1	637	-73.494%
2026-04-23	3.9000	3.9000	3.6000	3.6000	-6.494%	26	638	-69.444%
2026-04-22	4.4000	4.4000	3.8200	3.8500	-16.667%	50	655	-71.429%
2026-04-21	4.6200	4.6200	4.6200	4.6200	-9.055%	1	610	-76.190%
2026-04-17	4.9000	5.0900	4.7500	5.0800	+22.410%	32	610	-78.346%
2026-04-16	4.9300	4.9300	4.1500	4.1500	+4.534%	4	635	-73.494%
2026-04-15	3.8500	3.9700	3.8500	3.9700	-4.567%	11	631	-72.292%
2026-04-14	4.1500	4.1600	4.1500	4.1600	+12.129%	5	641	-73.558%
2026-04-13	3.7100	3.7100	3.7100	3.7100	+7.536%	1	646	-70.350%
2026-04-10	3.5500	3.5500	3.4500	3.4500	-4.167%	21	645	-68.116%
2026-04-09	3.6100	3.7500	3.4000	3.6000	-7.928%	21	635	-69.444%
2026-04-08	4.2000	4.2000	3.8000	3.9100	+15.000%	18	652	-71.867%
2026-04-07	4.0000	4.0000	3.4000	3.4000	-12.821%	6	670	-67.647%
2026-04-06	3.8800	3.9000	3.7500	3.9000	+4.000%	9	664	-71.795%
2026-04-02	3.6500	3.7500	3.6500	3.7500	+9.012%	75	593	-70.667%
2026-04-01	3.4400	3.4400	3.4400	3.4400	+10.968%	2	593	-68.023%
2026-03-30	3.1100	3.1100	3.1000	3.1000	-8.824%	350	592	-64.516%
2026-03-25	3.2700	3.4000	3.2700	3.4000	+2.102%	22	242	-67.647%
2026-03-24	3.4700	3.4700	3.3100	3.3300	-4.035%	30	260	-66.967%
2026-03-23	3.4500	3.4700	3.4300	3.4700	+15.667%	50	230	-68.300%
2026-03-20	3.2500	3.2500	2.8800	3.0000	-14.286%	80	220	-63.333%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-0.285%	5	190	-68.571%
2026-03-18	3.5100	3.5100	3.5100	3.5100	-6.400%	1	187	-68.661%
2026-03-17	3.7500	3.7500	3.7500	3.7500	0.000%	10	186	-70.667%
2026-03-16	3.7500	3.7500	3.7500	3.7500	+10.947%	2	176	-70.667%
2026-03-13	3.7000	3.7000	3.3500	3.3800	-9.626%	19	174	-67.456%
2026-03-12	3.9000	3.9000	3.7400	3.7400	-2.857%	7	158	-70.588%
2026-03-11	3.9000	4.1000	3.8500	3.8500	-8.333%	31	151	-71.429%
2026-03-10	4.3000	4.5000	4.2000	4.2000	+6.329%	64	122	-73.810%
2026-03-09	3.6900	3.9900	3.6700	3.9500	+2.597%	74	134	-72.152%
2026-03-06	4.0500	4.0500	3.6500	3.8500	-13.093%	21	60	-71.429%
2026-03-05	4.6500	4.6500	4.4300	4.4300	-11.222%	9	43	-75.169%
2026-03-04	5.6000	5.6000	4.8500	4.9900	-4.038%	14	34	-77.956%
2026-03-03	4.4600	5.3000	4.4600	5.2000	-0.952%	7	20	-78.846%
2026-03-02	5.5000	5.5000	5.2500	5.2500	-13.223%	2	20	-79.048%
2026-02-26	5.7500	6.0500	5.7500	6.0500	+10.000%	9	20	-81.818%
2026-02-25	5.7500	5.7500	5.5000	5.5000	-1.786%	8	16	-80.000%
2026-02-24	5.6000	5.6000	5.6000	5.6000	-0.356%	1	16	-80.357%
2026-02-23	5.5000	5.6600	5.5000	5.6200	-10.367%	9	16	-80.427%
2026-02-20	6.2700	6.2700	6.2700	6.2700	-1.260%	1	8	-82.456%
2026-02-19	6.3500	6.3500	6.3500	6.3500	-2.757%	2	7	-82.677%
2026-02-18	6.5300	6.5300	6.5300	6.5300	+7.934%	1	9	-83.155%
2026-02-12	7.0000	7.0000	6.0500	6.0500	-16.552%	3	8	-81.818%
2026-02-06	7.2500	7.2500	7.2500	7.2500	-11.800%	5	5	-84.828%
2026-02-03	8.2200	8.2200	8.2200	8.2200	+43.706%	2	10	-86.618%
2026-01-30	5.9000	6.0000	5.7200	5.7200	0.000%	10	10	-80.769%

.dark-mode .P9X5HV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9X5HV{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270319C15RKT Mar 19 2027 15.00 Call (RKT270319C00015000)option OPRA

RKT20270319C15
RKT Mar 19 2027 15.00 Call (RKT270319C00015000)
option OPRA