Dark

RKT20270319C13
RKT Mar 19 2027 13.00 Call (RKT270319C00013000)
option OPRA

EOD

Oct 1, 2026

1.65+7.843%(+0.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.7100	1.3800	1.6500	+7.843%	11	2,351	0.000%
2026-09-30	1.5300	1.5300	1.5300	1.5300	-1.923%	50	2,347	+7.843%
2026-09-29	1.4600	1.6600	1.4600	1.5600	+4.698%	426	2,347	+5.769%
2026-09-28	1.5300	1.5300	1.4200	1.4900	-15.819%	73	2,053	+10.738%
2026-09-25	1.7700	1.7700	1.7700	1.7700	+9.259%	1	1,996	-6.780%
2026-09-24	1.5200	1.6600	1.4200	1.6200	-10.000%	15	1,996	+1.852%
2026-09-23	1.8800	1.8800	1.8000	1.8000	-9.091%	81	1,995	-8.333%
2026-09-22	1.9900	1.9900	1.9800	1.9800	+7.027%	11	1,995	-16.667%
2026-09-21	1.8000	1.9200	1.8000	1.8500	-2.116%	5	1,996	-10.811%
2026-09-18	1.9600	1.9700	1.8900	1.8900	-3.077%	85	1,993	-12.698%
2026-09-17	2.1400	2.2000	1.8600	1.9500	-17.373%	123	2,069	-15.385%
2026-09-16	2.3600	2.3600	2.3600	2.3600	-5.600%	1	2,026	-30.085%
2026-09-15	2.3000	2.5000	2.2600	2.5000	-5.660%	46	2,026	-34.000%
2026-09-14	2.4400	2.6500	2.1700	2.6500	+6.000%	53	1,989	-37.736%
2026-09-11	2.5000	2.5000	2.5000	2.5000	+11.111%	1	1,945	-34.000%
2026-09-10	2.2900	2.4600	2.2300	2.2500	-19.355%	42	1,945	-26.667%
2026-09-08	2.8000	2.8000	2.7800	2.7900	+6.897%	64	1,942	-40.860%
2026-09-02	2.5300	2.7700	2.5300	2.6100	+2.353%	13	1,929	-36.782%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-20.313%	1	1,924	-35.294%
2026-08-28	3.2000	3.2000	3.2000	3.2000	+13.074%	1	1,924	-48.438%
2026-08-27	2.8300	2.8300	2.8300	2.8300	-5.034%	1	1,923	-41.696%
2026-08-26	3.1300	3.1300	2.9800	2.9800	-3.871%	5	1,922	-44.631%
2026-08-25	3.0500	3.1000	3.0500	3.1000	+1.639%	27	1,919	-46.774%
2026-08-24	3.0500	3.0500	3.0000	3.0500	0.000%	30	1,929	-45.902%
2026-08-20	3.0500	3.0500	3.0500	3.0500	-16.667%	17	1,929	-45.902%
2026-08-19	3.7100	3.7100	3.6600	3.6600	+18.065%	13	1,929	-54.918%
2026-08-18	3.1000	3.1000	3.1000	3.1000	-18.421%	2	1,940	-46.774%
2026-08-14	3.8500	3.8500	3.8000	3.8000	-2.564%	8	1,938	-56.579%
2026-08-13	3.7500	3.9100	3.7200	3.9000	+21.875%	28	1,938	-57.692%
2026-08-12	3.1000	3.2900	3.1000	3.2000	-7.246%	17	1,951	-48.438%
2026-08-11	3.1000	3.4500	3.1000	3.4500	+21.053%	11	1,944	-52.174%
2026-08-07	2.8500	2.8500	2.8500	2.8500	+3.636%	5	1,940	-42.105%
2026-08-06	2.7500	2.7500	2.7500	2.7500	-19.118%	1	1,940	-40.000%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-1.449%	2	1,940	-51.471%
2026-08-04	3.4000	3.5500	3.4000	3.4500	+13.115%	26	1,938	-52.174%
2026-08-03	3.0500	3.0500	3.0500	3.0500	+15.530%	1	1,949	-45.902%
2026-07-31	2.8500	2.8500	2.6000	2.6400	-4.693%	1,688	1,949	-37.500%
2026-07-30	2.7500	2.7700	2.5500	2.7700	-21.972%	10	505	-40.433%
2026-07-29	3.5500	3.5500	3.5500	3.5500	+5.030%	1	495	-53.521%
2026-07-28	3.3800	3.3800	3.3800	3.3800	+10.820%	10	496	-51.183%
2026-07-27	3.0500	3.0500	3.0500	3.0500	+5.172%	1	506	-45.902%
2026-07-24	2.6100	2.9000	2.6100	2.9000	+5.455%	11	505	-43.103%
2026-07-23	2.5500	2.7500	2.5500	2.7500	-7.407%	16	496	-40.000%
2026-07-22	3.1000	3.1000	2.9700	2.9700	-28.777%	3	480	-44.444%
2026-07-15	4.1700	4.1700	4.1700	4.1700	+16.156%	1	481	-60.432%
2026-07-13	3.5900	3.5900	3.5900	3.5900	-4.267%	2	480	-54.039%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-8.537%	1	478	-56.000%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-11.447%	7	477	-59.756%
2026-06-25	4.6300	4.6300	4.6300	4.6300	+9.976%	1	470	-64.363%
2026-06-24	4.4000	4.7000	4.2100	4.2100	+24.556%	30	469	-60.808%
2026-06-22	3.8500	3.8500	3.3800	3.3800	-11.053%	5	475	-51.183%
2026-06-18	3.8000	3.8000	3.8000	3.8000	+13.433%	5	476	-56.579%
2026-06-17	3.6000	3.7500	3.3500	3.3500	-12.304%	3	476	-50.746%
2026-06-16	3.8200	3.8200	3.8200	3.8200	-4.020%	34	476	-56.806%
2026-06-15	3.7800	3.9800	3.7800	3.9800	+24.375%	35	480	-58.543%
2026-06-12	3.4000	3.4000	3.2000	3.2000	+15.523%	5	480	-48.438%
2026-06-10	2.9100	2.9100	2.7000	2.7700	-6.419%	18	480	-40.433%
2026-06-09	2.7700	2.9600	2.7700	2.9600	+9.225%	16	470	-44.257%
2026-06-08	2.8000	2.8000	2.7100	2.7100	-5.903%	58	485	-39.114%
2026-06-05	3.0500	3.0500	2.7900	2.8800	-10.836%	24	427	-42.708%
2026-06-03	3.2100	3.2300	3.2100	3.2300	-11.507%	10	403	-48.916%
2026-06-02	3.8200	3.8200	3.6500	3.6500	-3.947%	25	393	-54.795%
2026-06-01	3.8400	3.8800	3.8000	3.8000	-9.953%	60	408	-56.579%
2026-05-29	4.2200	4.2200	4.2200	4.2200	+8.205%	35	419	-60.900%
2026-05-28	3.9000	3.9000	3.9000	3.9000	-0.256%	1	384	-57.692%
2026-05-26	3.9100	3.9100	3.9100	3.9100	+13.333%	4	383	-57.801%
2026-05-22	3.4500	3.4500	3.4500	3.4500	-1.429%	1	387	-52.174%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+2.941%	1	386	-52.857%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+19.298%	12	386	-51.471%
2026-05-19	2.7700	2.8500	2.7700	2.8500	-17.151%	26	377	-42.105%
2026-05-15	3.3400	3.4500	3.3400	3.4400	-14.214%	43	377	-52.035%
2026-05-14	4.0100	4.0100	4.0100	4.0100	+8.378%	1	334	-58.853%
2026-05-13	3.7500	3.8700	3.6600	3.7000	-8.642%	39	299	-55.405%
2026-05-12	4.0500	4.0500	4.0500	4.0500	-10.000%	10	299	-59.259%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-3.226%	11	299	-63.333%
2026-05-08	5.1000	5.1000	4.6500	4.6500	+12.048%	6	278	-64.516%
2026-05-07	4.1500	4.1500	4.1500	4.1500	-4.378%	25	278	-60.241%
2026-05-06	4.3400	4.3400	4.3400	4.3400	+5.854%	5	253	-61.982%
2026-04-29	4.4500	4.4500	4.1000	4.1000	-16.667%	77	258	-59.756%
2026-04-28	4.9200	4.9200	4.9200	4.9200	-10.545%	25	194	-66.463%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+7.843%	1	169	-70.000%
2026-04-22	5.1000	5.1000	5.1000	5.1000	-12.069%	2	168	-67.647%
2026-04-21	5.8000	5.8000	5.8000	5.8000	-1.695%	2	166	-71.552%
2026-04-20	5.9000	5.9000	5.9000	5.9000	-2.961%	1	165	-72.034%
2026-04-17	6.0800	6.0800	6.0800	6.0800	+22.828%	3	165	-72.862%
2026-04-14	4.9500	4.9500	4.9500	4.9500	+5.319%	15	168	-66.667%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+6.818%	7	183	-64.894%
2026-04-07	4.5000	4.5000	4.4000	4.4000	-6.183%	36	178	-62.500%
2026-04-06	4.6900	4.6900	4.6900	4.6900	+21.818%	4	168	-64.819%
2026-03-31	3.8500	3.8500	3.8500	3.8500	+1.316%	1	168	-57.143%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-3.797%	1	169	-56.579%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-5.952%	15	169	-58.228%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+6.599%	3	184	-60.714%
2026-03-24	3.9400	3.9400	3.9400	3.9400	-9.425%	34	184	-58.122%
2026-03-23	4.3000	4.3500	4.3000	4.3500	+12.987%	41	184	-62.069%
2026-03-20	4.6000	4.6000	3.8500	3.8500	-15.385%	25	143	-57.143%
2026-03-18	4.5500	4.5500	4.5500	4.5500	-4.008%	1	119	-63.736%
2026-03-17	4.7400	4.7400	4.7400	4.7400	+1.935%	26	118	-65.190%
2026-03-16	4.6500	4.6500	4.6500	4.6500	+9.412%	1	138	-64.516%
2026-03-13	4.6500	4.7000	4.2500	4.2500	-9.382%	19	137	-61.176%
2026-03-12	4.6700	4.6900	4.6700	4.6900	-13.148%	26	118	-64.819%
2026-03-11	5.4000	5.4000	5.4000	5.4000	+23.570%	5	92	-69.444%
2026-03-09	4.3700	4.3700	4.3700	4.3700	-9.897%	50	87	-62.243%
2026-03-06	4.6500	4.8500	4.6500	4.8500	-17.235%	15	37	-65.979%
2026-03-03	5.8600	5.8600	5.8600	5.8600	-7.717%	1	28	-71.843%
2026-03-02	6.4000	6.4000	6.3500	6.3500	-15.333%	14	28	-74.016%
2026-02-20	7.5000	7.5000	7.5000	7.5000	0.000%	4	18	-78.000%
2026-02-19	7.5000	7.5000	7.5000	7.5000	+1.626%	3	14	-78.000%
2026-02-12	6.8500	7.3800	6.8500	7.3800	-17.079%	3	11	-77.642%
2026-02-11	8.9000	8.9000	8.9000	8.9000	+30.499%	3	11	-81.461%
2026-01-30	8.7500	8.7500	6.8200	6.8200	0.000%	11	11	-75.806%

.dark-mode .gl1JJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl1JJD{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270319C13RKT Mar 19 2027 13.00 Call (RKT270319C00013000)option OPRA

RKT20270319C13
RKT Mar 19 2027 13.00 Call (RKT270319C00013000)
option OPRA