Dark

RKT20270319C10
RKT Mar 19 2027 10.00 Call (RKT270319C00010000)
option OPRA

EOD

Oct 1, 2026

3.08+4.407%(+0.13)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6800	3.0800	2.6800	3.0800	+4.407%	35	881	0.000%
2026-09-29	2.9600	2.9600	2.9500	2.9500	+9.259%	2	846	+4.407%
2026-09-28	2.7500	2.7500	2.7000	2.7000	-16.409%	2	846	+14.074%
2026-09-25	3.2300	3.2300	3.2300	3.2300	+2.540%	4	844	-4.644%
2026-09-24	2.7500	3.1500	2.7500	3.1500	-3.963%	4	848	-2.222%
2026-09-23	3.4000	3.4000	3.2500	3.2800	-7.606%	12	844	-6.098%
2026-09-22	3.6000	3.6500	3.5500	3.5500	+2.899%	5	832	-13.239%
2026-09-21	3.4500	3.5500	3.4500	3.4500	-4.167%	123	829	-10.725%
2026-09-18	3.6000	3.6000	3.6000	3.6000	0.000%	2	710	-14.444%
2026-09-17	3.8200	3.8200	3.5300	3.6000	-5.263%	28	708	-14.444%
2026-09-16	3.8000	3.8000	3.8000	3.8000	-4.282%	1	680	-18.947%
2026-09-15	3.9600	3.9700	3.9600	3.9700	-8.736%	8	679	-22.418%
2026-09-14	4.3000	4.3500	4.3000	4.3500	+4.819%	290	687	-29.195%
2026-09-11	4.1500	4.1500	4.1500	4.1500	+2.978%	10	422	-25.783%
2026-09-10	4.0300	4.0300	4.0300	4.0300	-14.979%	1	413	-23.573%
2026-09-08	4.7400	4.7400	4.7400	4.7400	-4.242%	4	413	-35.021%
2026-09-04	4.9500	4.9500	4.9500	4.9500	-1.980%	3	406	-37.778%
2026-09-03	4.9500	5.0500	4.7400	5.0500	+9.783%	53	406	-39.010%
2026-09-02	4.7000	4.7000	4.6000	4.6000	+6.977%	3	455	-33.043%
2026-08-31	4.3000	4.3000	4.3000	4.3000	-8.511%	1	452	-28.372%
2026-08-28	4.7000	4.7000	4.7000	4.7000	-5.051%	8	453	-34.468%
2026-08-27	4.9500	4.9500	4.9500	4.9500	0.000%	1	461	-37.778%
2026-08-21	4.9500	4.9500	4.9500	4.9500	+0.406%	4	460	-37.778%
2026-08-20	4.8000	4.9300	4.8000	4.9300	-11.171%	5	456	-37.525%
2026-08-19	5.5500	5.5500	5.5500	5.5500	-2.632%	5	451	-44.505%
2026-08-13	5.7000	5.7000	5.7000	5.7000	+11.765%	5	456	-45.965%
2026-08-12	5.1000	5.1000	5.1000	5.1000	+5.155%	4	461	-39.608%
2026-08-10	4.8500	4.8500	4.8500	4.8500	+7.778%	2	457	-36.495%
2026-08-07	5.2500	5.2500	4.5000	4.5000	+3.211%	172	455	-31.556%
2026-08-06	4.2500	4.3600	4.1000	4.3600	-17.424%	78	283	-29.358%
2026-08-04	5.3000	5.3000	5.1500	5.2800	+20.824%	30	336	-41.667%
2026-07-30	4.4900	4.4900	4.3700	4.3700	+4.296%	15	356	-29.519%
2026-07-23	4.4000	4.4000	3.9400	4.1900	-10.851%	73	341	-26.492%
2026-07-22	4.7000	4.7000	4.7000	4.7000	-4.472%	20	268	-34.468%
2026-07-21	5.4000	5.4000	4.9200	4.9200	-3.340%	4	248	-37.398%
2026-07-20	5.0900	5.0900	5.0900	5.0900	-10.387%	10	244	-39.489%
2026-07-17	5.6800	5.6800	5.6800	5.6800	-7.642%	2	238	-45.775%
2026-07-16	6.0600	6.1500	6.0600	6.1500	+2.159%	2	238	-49.919%
2026-07-15	6.0200	6.0200	6.0200	6.0200	+13.585%	1	237	-48.837%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-4.505%	5	238	-41.887%
2026-07-10	5.7500	5.7500	5.5500	5.5500	+4.520%	10	238	-44.505%
2026-07-08	5.2000	5.3100	5.1000	5.3100	-10.756%	42	233	-41.996%
2026-07-07	6.2500	6.2500	5.9500	5.9500	-6.740%	11	191	-48.235%
2026-07-02	6.6500	6.6500	6.3800	6.3800	-8.857%	7	184	-51.724%
2026-07-01	6.8200	7.2500	6.8100	7.0000	+2.941%	30	184	-56.000%
2026-06-30	7.0000	7.0000	6.8000	6.8000	+6.250%	2	164	-54.706%
2026-06-29	6.4000	6.4000	6.4000	6.4000	+8.844%	1	166	-51.875%
2026-06-26	6.3000	6.3500	5.8800	5.8800	-12.239%	3	167	-47.619%
2026-06-25	6.3500	6.7000	6.3500	6.7000	+7.200%	3	168	-54.030%
2026-06-24	6.5000	6.5000	6.2500	6.2500	+30.208%	9	171	-50.720%
2026-06-22	4.8900	4.8900	4.8000	4.8000	-11.111%	3	176	-35.833%
2026-06-18	5.4000	5.4000	5.4000	5.4000	-4.762%	1	149	-42.963%
2026-06-17	5.6000	5.6700	5.6000	5.6700	+6.981%	20	149	-45.679%
2026-06-15	5.5500	5.5500	5.3000	5.3000	+22.120%	13	149	-41.887%
2026-06-09	4.3400	4.3400	4.3400	4.3400	+8.500%	10	149	-29.032%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-33.333%	1	149	-23.000%
2026-06-01	6.0000	6.0000	6.0000	6.0000	+1.010%	1	148	-48.667%
2026-05-29	5.9400	5.9400	5.9400	5.9400	+3.484%	2	148	-48.148%
2026-05-28	5.7400	5.7400	5.7400	5.7400	+5.321%	10	150	-46.341%
2026-05-26	6.0000	6.0000	5.4500	5.4500	+25.287%	11	152	-43.486%
2026-05-19	4.2800	4.3500	4.2800	4.3500	-15.534%	6	141	-29.195%
2026-05-18	5.1500	5.1500	5.1500	5.1500	-8.363%	1	136	-40.194%
2026-05-13	5.6200	5.6200	5.6200	5.6200	-12.188%	1	136	-45.196%
2026-05-08	6.4000	6.4000	6.4000	6.4000	+3.226%	1	135	-51.875%
2026-05-06	6.1500	6.2000	6.1500	6.2000	+5.622%	8	135	-50.323%
2026-04-29	6.3500	6.3500	5.8700	5.8700	-16.738%	3	143	-47.530%
2026-04-27	7.0500	7.0500	7.0500	7.0500	0.000%	1	140	-56.312%
2026-04-24	7.0500	7.0500	7.0500	7.0500	-2.083%	10	139	-56.312%
2026-04-22	7.2000	7.2000	7.2000	7.2000	-7.692%	3	139	-57.222%
2026-04-17	7.8000	8.0000	7.8000	7.8000	+13.043%	4	139	-60.513%
2026-04-16	6.9000	6.9000	6.9000	6.9000	-1.004%	2	142	-55.362%
2026-04-14	6.9600	7.0200	6.9300	6.9700	+3.107%	5	144	-55.811%
2026-04-08	6.7600	6.7600	6.7600	6.7600	+0.896%	3	139	-54.438%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+16.522%	3	136	-54.030%
2026-03-25	5.7500	5.7500	5.7500	5.7500	+5.893%	1	133	-46.435%
2026-03-20	5.4300	5.4300	5.4300	5.4300	-11.564%	1	133	-43.278%
2026-03-19	5.6000	6.1700	5.6000	6.1400	-3.307%	11	132	-49.837%
2026-03-16	6.4000	6.4000	6.3500	6.3500	+4.269%	11	142	-51.496%
2026-03-13	6.0500	6.0900	5.9000	6.0900	-2.090%	25	131	-49.425%
2026-03-12	6.2200	6.2200	6.2200	6.2200	-3.864%	1	106	-50.482%
2026-03-11	6.4700	6.4700	6.4700	6.4700	+1.890%	2	106	-52.396%
2026-03-06	6.6000	6.6000	6.3500	6.3500	-30.601%	103	105	-51.496%
2026-02-26	9.1500	9.1500	9.1500	9.1500	+11.585%	1	2	-66.339%
2026-02-24	8.2000	8.2000	8.2000	8.2000	-13.593%	1	1	-62.439%
2026-02-17	9.4900	9.4900	9.4900	9.4900	0.000%	1	1	-67.545%

.dark-mode .pnqZHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnqZHP{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270319C10RKT Mar 19 2027 10.00 Call (RKT270319C00010000)option OPRA

RKT20270319C10
RKT Mar 19 2027 10.00 Call (RKT270319C00010000)
option OPRA