Dark

RKT20270115P9.2
RKT Jan 15 2027 9.20 Put (RKT270115P00009200)
option OPRA

EOD

Oct 1, 2026

0.5300+6.000%(+0.0300)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5600	0.5300	0.5300	+6.000%	369	2,393	0.000%
2026-09-30	0.4700	0.5000	0.4700	0.5000	+11.111%	111	2,098	+6.000%
2026-09-29	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,008	+17.778%
2026-09-28	0.4300	0.4300	0.4300	0.4300	-2.273%	1	2,008	+23.256%
2026-09-24	0.3900	0.4400	0.3900	0.4400	+15.789%	3	2,008	+20.455%
2026-09-23	0.3500	0.3800	0.3400	0.3800	+8.571%	67	2,008	+39.474%
2026-09-21	0.3700	0.3700	0.3500	0.3500	+6.061%	49	2,041	+51.429%
2026-09-18	0.3300	0.3300	0.3300	0.3300	-13.158%	16	2,001	+60.606%
2026-09-17	0.3800	0.3800	0.3800	0.3800	+15.152%	10	2,001	+39.474%
2026-09-16	0.2900	0.3300	0.2900	0.3300	+3.125%	2	1,991	+60.606%
2026-09-15	0.3200	0.3200	0.3200	0.3200	+18.519%	10	1,991	+65.625%
2026-09-11	0.2700	0.2700	0.2700	0.2700	+28.571%	40	2,001	+96.296%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-25.000%	12	2,041	+152.381%
2026-09-01	0.2800	0.2800	0.2800	0.2800	0.000%	10	2,041	+89.286%
2026-08-31	0.2800	0.2800	0.2800	0.2800	+27.273%	40	2,041	+89.286%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-21.429%	1	2,001	+140.909%
2026-08-27	0.2800	0.2800	0.2800	0.2800	0.000%	2	2,000	+89.286%
2026-08-21	0.2800	0.2800	0.2800	0.2800	+7.692%	50	1,998	+89.286%
2026-08-20	0.2600	0.2600	0.2600	0.2600	-3.704%	10	1,948	+103.846%
2026-08-18	0.2800	0.2800	0.2700	0.2700	+8.000%	25	1,948	+96.296%
2026-08-14	0.2700	0.2700	0.2500	0.2500	-3.846%	370	1,948	+112.000%
2026-08-13	0.2700	0.2700	0.2600	0.2600	-35.000%	13	1,969	+103.846%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-9.091%	100	1,982	+32.500%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-12.000%	1	1,882	+20.455%
2026-08-06	0.4700	0.5000	0.4700	0.5000	-13.793%	5	1,881	+6.000%
2026-07-31	0.6000	0.6000	0.5800	0.5800	-1.695%	60	1,884	-8.621%
2026-07-30	0.5900	0.5900	0.5900	0.5900	-7.813%	51	1,944	-10.169%
2026-07-24	0.6400	0.6400	0.6400	0.6400	+8.475%	2	1,894	-17.188%
2026-07-23	0.5500	0.6200	0.5500	0.5900	+47.500%	5	1,892	-10.169%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-13.043%	4	1,891	+32.500%
2026-07-14	0.4600	0.4600	0.4600	0.4600	0.000%	10	1,887	+15.217%
2026-07-13	0.4200	0.4600	0.4200	0.4600	+15.000%	5	1,877	+15.217%
2026-06-30	0.4500	0.4500	0.4000	0.4000	-13.043%	2	1,872	+32.500%
2026-06-29	0.4600	0.4600	0.4600	0.4600	-14.815%	25	1,874	+15.217%
2026-06-26	0.5400	0.5400	0.5400	0.5400	0.000%	5	1,899	-1.852%
2026-06-25	0.5400	0.5500	0.5400	0.5400	+1.887%	5	1,904	-1.852%
2026-06-24	0.5700	0.5700	0.5200	0.5300	-20.896%	105	1,906	0.000%
2026-06-22	0.6500	0.6700	0.6300	0.6700	-5.634%	7	1,857	-20.896%
2026-06-17	0.7100	0.7100	0.7100	0.7100	+20.339%	2	1,913	-25.352%
2026-06-15	0.6100	0.7000	0.5900	0.5900	-21.333%	71	1,913	-10.169%
2026-06-11	0.8500	0.8500	0.7500	0.7500	-8.537%	23	1,913	-29.333%
2026-06-10	0.7600	0.8200	0.7600	0.8200	+17.143%	19	1,936	-35.366%
2026-06-09	0.7300	0.8000	0.7000	0.7000	-17.647%	137	1,932	-24.286%
2026-06-08	0.8100	0.8500	0.8100	0.8500	+8.974%	2	1,905	-37.647%
2026-06-05	0.7500	0.7800	0.7500	0.7800	+14.706%	56	1,904	-32.051%
2026-06-04	0.6800	0.6800	0.6800	0.6800	-6.849%	500	1,877	-22.059%
2026-06-03	0.7000	0.7300	0.6900	0.7300	+17.742%	84	2,284	-27.397%
2026-06-02	0.6200	0.6200	0.6200	0.6200	+10.714%	1	2,300	-14.516%
2026-06-01	0.6000	0.6000	0.5600	0.5600	+1.818%	101	2,300	-5.357%
2026-05-29	0.6500	0.6500	0.5500	0.5500	-14.063%	40	2,356	-3.636%
2026-05-22	0.6400	0.6400	0.6400	0.6400	-11.111%	50	2,330	-17.188%
2026-05-21	0.7300	0.7300	0.7200	0.7200	-12.195%	7	2,330	-26.389%
2026-05-20	0.7800	0.8200	0.7700	0.8200	+9.333%	45	2,330	-35.366%
2026-05-19	0.7500	0.8300	0.7400	0.7500	+7.143%	54	2,279	-29.333%
2026-05-18	0.7200	0.7300	0.7000	0.7000	+9.375%	23	2,279	-24.286%
2026-05-15	0.6600	0.6600	0.6400	0.6400	+16.364%	20	2,279	-17.188%
2026-05-14	0.5400	0.5500	0.5100	0.5500	-8.333%	310	2,278	-3.636%
2026-05-13	0.5800	0.6000	0.5200	0.6000	0.000%	1,573	1,188	-11.667%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+20.000%	80	1,188	-11.667%
2026-05-11	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,188	+6.000%
2026-05-08	0.4800	0.4800	0.4800	0.4800	-17.241%	2	1,107	+10.417%
2026-05-07	0.5900	0.5900	0.5000	0.5800	-10.769%	22	1,107	-8.621%
2026-04-29	0.6500	0.6500	0.6500	0.6500	+1.563%	10	1,090	-18.462%
2026-04-28	0.6300	0.6400	0.6300	0.6400	+8.475%	100	1,090	-17.188%
2026-04-24	0.5700	0.5900	0.5700	0.5900	-11.940%	15	990	-10.169%
2026-04-23	0.6700	0.6700	0.6700	0.6700	+4.688%	10	980	-20.896%
2026-04-22	0.6400	0.6400	0.6400	0.6400	+28.000%	11	981	-17.188%
2026-04-17	0.5900	0.5900	0.5000	0.5000	-13.793%	6	981	+6.000%
2026-04-16	0.5800	0.5800	0.5800	0.5800	-18.310%	5	987	-8.621%
2026-04-13	0.7100	0.7100	0.7100	0.7100	+7.576%	6	987	-25.352%
2026-04-09	0.6600	0.6600	0.6600	0.6600	0.000%	1	989	-19.697%
2026-04-08	0.6600	0.6600	0.6600	0.6600	-7.042%	10	989	-19.697%
2026-04-06	0.7100	0.7200	0.7100	0.7100	-4.054%	61	989	-25.352%
2026-04-02	0.8000	0.8000	0.7400	0.7400	-3.896%	56	982	-28.378%
2026-04-01	0.7900	0.7900	0.7600	0.7700	-6.098%	8	982	-31.169%
2026-03-31	0.8200	0.8200	0.8200	0.8200	-17.172%	1	982	-35.366%
2026-03-30	0.8900	0.9900	0.8900	0.9900	+25.316%	4	982	-46.465%
2026-03-24	0.7900	0.7900	0.7900	0.7900	-19.388%	5	984	-32.911%
2026-03-20	0.8500	0.9800	0.8400	0.9800	+16.667%	44	984	-45.918%
2026-03-19	0.8400	0.8400	0.8400	0.8400	+10.526%	12	947	-36.905%
2026-03-18	0.7600	0.7600	0.7600	0.7600	+7.042%	20	951	-30.263%
2026-03-16	0.7200	0.7200	0.7100	0.7100	-10.127%	20	931	-25.352%
2026-03-13	0.8500	0.8500	0.7600	0.7900	+16.176%	61	930	-32.911%
2026-03-10	0.6800	0.6800	0.6800	0.6800	-8.108%	11	884	-22.059%
2026-03-09	0.8200	0.8200	0.7400	0.7400	-1.333%	3	874	-28.378%
2026-03-06	0.7200	0.7500	0.7200	0.7500	+5.634%	7	874	-29.333%
2026-03-04	0.7100	0.7100	0.7100	0.7100	+9.231%	5	879	-25.352%
2026-03-03	0.6800	0.7100	0.6000	0.6500	+8.333%	58	884	-18.462%
2026-03-02	0.5500	0.6000	0.5500	0.6000	0.000%	4	882	-11.667%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-1.639%	1	882	-11.667%
2026-02-23	0.6100	0.6100	0.6100	0.6100	+8.929%	15	882	-13.115%
2026-02-19	0.5600	0.5600	0.5600	0.5600	+12.000%	1	877	-5.357%
2026-02-11	0.4500	0.5000	0.4500	0.5000	+6.383%	7	877	+6.000%
2026-02-03	0.4000	0.4700	0.4000	0.4700	-2.083%	6	884	+12.766%
2026-02-02	0.4800	0.4800	0.4800	0.4800	-15.789%	1	878	+10.417%
2026-01-30	0.5300	0.6000	0.5300	0.5700	+39.024%	168	879	-7.018%
2026-01-27	0.4100	0.4100	0.4100	0.4100	+41.379%	2	880	+29.268%
2026-01-22	0.3500	0.3500	0.2900	0.2900	-17.143%	2	882	+82.759%
2026-01-15	0.3500	0.3500	0.3500	0.3500	+6.061%	10	883	+51.429%
2026-01-09	0.2900	0.5600	0.2900	0.3300	-8.333%	11	883	+60.606%
2026-01-08	0.3600	0.3600	0.3600	0.3600	+2.857%	1	892	+47.222%
2026-01-06	0.3600	0.3600	0.3500	0.3500	+2.941%	14	893	+51.429%
2026-01-05	0.3400	0.3400	0.3400	0.3400	-8.108%	10	907	+55.882%
2026-01-02	0.3700	0.3700	0.3700	0.3700	-26.000%	1	907	+43.243%
2025-12-31	0.5000	0.5000	0.5000	0.5000	+38.889%	2	908	+6.000%
2025-12-30	0.3600	0.3600	0.3600	0.3600	-10.000%	40	908	+47.222%
2025-12-24	0.4000	0.4000	0.4000	0.4000	-25.926%	11	913	+32.500%
2025-12-16	0.5300	0.5400	0.5300	0.5400	+8.000%	38	913	-1.852%
2025-12-12	0.5000	0.5000	0.5000	0.5000	-12.281%	20	921	+6.000%
2025-12-08	0.5700	0.5700	0.5700	0.5700	-8.065%	8	904	-7.018%
2025-12-03	0.6200	0.6200	0.6200	0.6200	+10.714%	5	903	-14.516%
2025-12-02	0.5600	0.5600	0.5600	0.5600	+12.000%	2	908	-5.357%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-5.660%	1	908	+6.000%
2025-11-25	0.6000	0.6700	0.5200	0.5300	-25.352%	36	908	0.000%
2025-11-24	0.7100	0.7100	0.7100	0.7100	-23.656%	5	939	-25.352%
2025-11-18	0.9300	0.9300	0.9300	0.9300	+25.676%	3	944	-43.011%
2025-11-14	0.7400	0.7400	0.7400	0.7400	-7.500%	2	944	-28.378%
2025-11-13	0.8000	0.8000	0.8000	0.8000	+19.403%	2	946	-33.750%
2025-11-10	0.6700	0.6700	0.6700	0.6700	-16.250%	1	948	-20.896%
2025-11-07	0.8000	0.8000	0.8000	0.8000	-11.111%	1	948	-33.750%
2025-11-06	0.9000	0.9000	0.9000	0.9000	-5.263%	40	947	-41.111%
2025-11-05	0.8800	1.0500	0.8800	0.9500	+86.275%	16	947	-44.211%
2025-11-03	0.5100	0.5100	0.5100	0.5100	-45.161%	2	935	+3.922%
2025-10-31	0.9300	0.9300	0.9300	0.9300	-1.064%	5	935	-43.011%
2025-10-30	0.9400	0.9400	0.9400	0.9400	+17.500%	2	930	-43.617%
2025-10-29	0.8000	0.8000	0.8000	0.8000	+14.286%	30	932	-33.750%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-16.667%	2	934	-24.286%
2025-10-21	0.8000	0.8400	0.8000	0.8400	-4.545%	2	934	-36.905%
2025-10-20	0.8900	0.8900	0.8000	0.8800	-5.376%	53	935	-39.773%
2025-10-14	0.9100	0.9400	0.8300	0.9300	+4.494%	40	913	-43.011%
2025-10-10	0.9100	0.9500	0.8900	0.8900	-7.292%	4	925	-40.449%
2025-10-07	1.0100	1.0100	0.9500	0.9600	+20.000%	21	917	-44.792%
2025-10-02	0.8000	0.8000	0.8000	0.8000	+12.676%	1	917	-33.750%
2025-09-29	0.7100	0.7100	0.7100	0.7100	-6.579%	5	918	-25.352%
2025-09-26	0.7400	0.7600	0.7400	0.7600	0.000%	3	918	-30.263%
2025-09-25	0.7600	0.7600	0.7600	0.7600	0.000%	4	919	-30.263%
2025-09-22	0.7600	0.7600	0.7600	0.7600	+10.145%	20	923	-30.263%
2025-09-19	0.6900	0.6900	0.6900	0.6900	+2.985%	20	932	-23.188%
2025-09-17	0.7000	0.7000	0.6700	0.6700	-4.286%	5	932	-20.896%
2025-09-16	0.7000	0.7000	0.7000	0.7000	+7.692%	2	935	-24.286%
2025-09-11	0.6500	0.6500	0.6500	0.6500	-4.412%	2	937	-18.462%
2025-09-10	0.6800	0.6800	0.6800	0.6800	-6.849%	1	937	-22.059%
2025-09-08	0.7500	0.7500	0.7300	0.7300	-10.976%	2	938	-27.397%
2025-09-05	0.8200	0.8200	0.8200	0.8200	+2.500%	2	937	-35.366%
2025-09-04	0.8000	0.8000	0.8000	0.8000	-15.789%	3	939	-33.750%
2025-09-02	0.9600	1.0100	0.9500	0.9500	+5.556%	16	942	-44.211%
2025-08-28	0.8900	0.9000	0.8900	0.9000	+7.143%	4	931	-41.111%
2025-08-27	0.8400	0.8400	0.8400	0.8400	+1.205%	5	929	-36.905%
2025-08-25	0.8200	0.8300	0.8200	0.8300	+5.063%	57	924	-36.145%
2025-08-22	0.7900	0.7900	0.7900	0.7900	-11.236%	2	904	-32.911%
2025-08-21	0.9300	0.9300	0.8900	0.8900	+4.706%	19	904	-40.449%
2025-08-19	0.8500	0.8500	0.8500	0.8500	-1.163%	5	894	-37.647%
2025-08-18	0.6200	0.8600	0.6200	0.8600	+10.256%	12	894	-38.372%
2025-08-14	0.7800	0.7800	0.7800	0.7800	+5.405%	2	891	-32.051%
2025-08-13	0.7400	0.7700	0.7400	0.7400	-5.128%	5	893	-28.378%
2025-08-12	0.7400	0.7800	0.7400	0.7800	-12.360%	2	895	-32.051%
2025-08-11	0.8800	0.8900	0.8800	0.8900	+1.136%	24	895	-40.449%
2025-08-08	0.8900	0.9100	0.8600	0.8800	+3.529%	14	899	-39.773%
2025-08-07	0.8100	0.8500	0.8100	0.8500	-1.163%	4	899	-37.647%
2025-08-06	0.8900	0.8900	0.8200	0.8600	-3.371%	7	899	-38.372%
2025-08-05	0.8900	0.8900	0.8900	0.8900	+2.299%	39	904	-40.449%
2025-08-04	0.8900	0.8900	0.8700	0.8700	-6.452%	34	941	-39.080%
2025-08-01	1.0000	1.0500	0.8200	0.9300	-19.828%	327	941	-43.011%
2025-07-31	1.1000	1.1800	1.1000	1.1600	+0.870%	71	1,153	-54.310%
2025-07-30	1.0600	1.1600	1.0600	1.1500	+2.679%	60	1,219	-53.913%
2025-07-28	1.1200	1.1200	1.1200	1.1200	-3.448%	1	1,226	-52.679%
2025-07-25	1.1300	1.1600	1.1300	1.1600	+3.571%	31	1,227	-54.310%
2025-07-24	1.1000	1.1300	0.9800	1.1200	+10.891%	92	1,257	-52.679%
2025-07-23	1.0000	1.1000	1.0000	1.0100	-7.339%	415	1,280	-47.525%
2025-07-22	1.1000	1.1700	1.0500	1.0900	-3.540%	23	1,306	-51.376%
2025-07-21	1.0900	1.1300	1.0800	1.1300	-2.586%	12	1,322	-53.097%
2025-07-17	1.2000	1.2000	1.1600	1.1600	-2.521%	6	1,319	-54.310%
2025-07-16	1.2300	1.2300	1.1900	1.1900	-17.361%	2	1,315	-55.462%
2025-07-15	1.3000	1.4400	1.2300	1.4400	+19.008%	18	1,315	-63.194%
2025-07-10	1.3200	1.3200	1.2100	1.2100	+0.833%	6	1,327	-56.198%
2025-07-08	1.2000	1.2000	1.2000	1.2000	-9.774%	2	1,326	-55.833%
2025-07-07	1.3300	1.3300	1.3300	1.3300	+16.667%	10	1,324	-60.150%
2025-07-03	1.1400	1.1400	1.1400	1.1400	-5.000%	10	1,323	-53.509%
2025-07-01	1.1300	1.2100	1.1000	1.2000	0.000%	165	1,323	-55.833%
2025-06-30	1.1400	1.2000	1.1200	1.2000	-10.448%	56	1,227	-55.833%
2025-06-27	1.2000	1.3400	1.2000	1.3400	+16.522%	3	1,172	-60.448%
2025-06-26	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,174	-53.913%
2025-06-24	1.1100	1.2000	1.1100	1.2000	0.000%	38	1,173	-55.833%
2025-06-23	1.2000	1.2000	1.2000	1.2000	+9.091%	2	1,210	-55.833%
2025-06-20	1.2200	1.3400	1.1000	1.1000	-8.333%	110	1,212	-51.818%
2025-06-18	1.2000	1.2000	1.2000	1.2000	-14.286%	1	1,238	-55.833%
2025-06-17	1.4000	1.4000	1.4000	1.4000	+14.754%	30	1,238	-62.143%
2025-06-16	1.1500	1.2200	1.1500	1.2200	-0.813%	17	1,268	-56.557%
2025-06-12	1.2900	1.3000	1.2300	1.2300	-3.906%	15	1,253	-56.911%
2025-06-11	1.4000	1.4000	1.2500	1.2800	-8.571%	46	1,264	-58.594%
2025-06-10	1.4700	1.4700	1.3300	1.4000	-13.043%	6	1,283	-62.143%
2025-06-06	1.6100	1.6100	1.6100	1.6100	-6.936%	2	1,284	-67.081%
2025-06-05	1.5800	1.7300	1.5800	1.7300	+8.125%	12	1,283	-69.364%
2025-06-04	1.5200	1.6000	1.5200	1.6000	+6.667%	6	1,287	-66.875%
2025-05-29	1.5000	1.5000	1.5000	1.5000	-7.975%	1	1,287	-64.667%
2025-05-27	1.6300	1.6300	1.6300	1.6300	-4.118%	16	1,287	-67.485%
2025-05-23	1.7500	1.7500	1.6000	1.7000	-2.857%	58	1,276	-68.824%
2025-05-22	1.7000	2.9500	1.5000	1.7500	+6.061%	380	1,276	-69.714%
2025-05-21	1.6500	1.6500	1.6500	1.6500	0.000%	4	941	-67.879%
2025-05-19	1.6000	1.6500	1.6000	1.6500	+6.452%	14	937	-67.879%
2025-05-16	1.5400	1.5500	1.4500	1.5500	-11.429%	30	923	-65.806%
2025-05-15	1.7500	1.7500	1.7500	1.7500	+4.790%	1	914	-69.714%
2025-05-14	1.6500	1.7300	1.6500	1.6700	-1.765%	17	914	-68.263%
2025-05-13	1.8500	2.2500	1.7000	1.7000	-8.602%	62	909	-68.824%
2025-05-12	1.8500	1.8600	1.8500	1.8600	-7.000%	3	905	-71.505%
2025-05-09	2.0000	2.0000	2.0000	2.0000	+0.503%	4	906	-73.500%
2025-05-08	2.0000	2.0000	1.9900	1.9900	-7.442%	10	904	-73.367%
2025-05-07	2.1500	2.1500	2.1500	2.1500	+19.444%	1	909	-75.349%
2025-05-06	2.3700	2.3800	1.7900	1.8000	-10.000%	40	908	-70.556%
2025-05-02	1.9000	2.0000	1.8500	2.0000	+5.263%	36	908	-73.500%
2025-04-29	1.9000	1.9000	1.9000	1.9000	-7.317%	5	890	-72.105%
2025-04-24	2.0500	2.0500	2.0500	2.0500	-4.651%	1	895	-74.146%
2025-04-23	2.1500	2.1500	2.1500	2.1500	+0.467%	27	894	-75.349%
2025-04-22	2.1400	2.1400	2.1400	2.1400	-8.936%	5	921	-75.234%
2025-04-21	2.2000	2.3500	2.2000	2.3500	+8.295%	3	926	-77.447%
2025-04-16	2.2000	2.2000	2.1700	2.1700	+3.333%	129	923	-75.576%
2025-04-15	2.1000	2.1000	2.1000	2.1000	-1.869%	1	1,052	-74.762%
2025-04-14	2.0000	2.6300	1.8400	2.1400	-17.692%	42	1,052	-75.234%
2025-04-11	2.3800	2.6000	2.3000	2.6000	+8.787%	158	1,050	-79.615%
2025-04-10	2.3900	2.3900	2.3900	2.3900	+10.648%	100	1,011	-77.824%
2025-04-09	2.0000	2.4700	2.0000	2.1600	+13.684%	326	911	-75.463%
2025-04-07	2.0200	2.0200	1.7300	1.9000	+13.772%	38	757	-72.105%
2025-04-03	1.6700	1.6700	1.6700	1.6700	+4.375%	50	740	-68.263%
2025-04-02	1.3500	1.6000	1.3500	1.6000	-8.571%	3	769	-66.875%
2025-04-01	1.7000	2.2200	1.6700	1.7500	-1.130%	41	766	-69.714%
2025-03-31	1.5000	1.8300	1.5000	1.7700	+41.600%	38	748	-70.056%
2025-03-28	1.2400	1.2500	1.2400	1.2500	-2.344%	4	711	-57.600%
2025-03-27	1.2700	1.2800	1.2700	1.2800	+0.787%	10	709	-58.594%
2025-03-26	1.2800	1.2800	1.2700	1.2700	+0.794%	270	719	-58.268%
2025-03-25	1.2600	1.3000	1.2600	1.2600	+7.692%	50	850	-57.937%
2025-03-24	1.1800	1.2000	1.1700	1.1700	-3.306%	26	900	-54.701%
2025-03-20	1.2100	1.2100	1.2100	1.2100	0.000%	18	922	-56.198%

.dark-mode .M3xN9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3xN9k{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115P9.2RKT Jan 15 2027 9.20 Put (RKT270115P00009200)option OPRA

RKT20270115P9.2
RKT Jan 15 2027 9.20 Put (RKT270115P00009200)
option OPRA