Dark

RKT20270115C9.2
RKT Jan 15 2027 9.20 Call (RKT270115C00009200)
option OPRA

EOD

Oct 1, 2026

3.20+9.589%(+0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1400	3.2000	3.1400	3.2000	+9.589%	3	2,235	0.000%
2026-09-30	3.0500	3.0500	2.9200	2.9200	-8.176%	98	2,235	+9.589%
2026-09-29	3.2000	3.2000	3.0800	3.1800	+0.952%	5	2,235	+0.629%
2026-09-28	3.0400	3.1500	3.0000	3.1500	-9.742%	23	2,233	+1.587%
2026-09-25	3.5500	3.5500	3.4900	3.4900	+2.647%	6	2,233	-8.309%
2026-09-24	3.1500	3.4000	3.1500	3.4000	-13.924%	8	2,233	-5.882%
2026-09-22	3.9700	4.0800	3.9000	3.9500	+8.219%	97	2,233	-18.987%
2026-09-21	3.5000	3.7700	3.5000	3.6500	-1.351%	4	2,221	-12.329%
2026-09-18	3.7000	3.7000	3.7000	3.7000	-2.632%	30	2,221	-13.514%
2026-09-17	3.8000	3.8700	3.8000	3.8000	-12.644%	34	2,221	-15.789%
2026-09-16	4.3500	4.3500	4.3500	4.3500	0.000%	212	2,221	-26.437%
2026-09-15	4.5500	4.5500	4.2400	4.3500	-3.333%	11	2,221	-26.437%
2026-09-14	4.5000	4.5000	4.5000	4.5000	0.000%	6	2,221	-28.889%
2026-09-11	4.5000	4.5000	4.5000	4.5000	+3.448%	1	2,221	-28.889%
2026-09-10	4.3500	4.3500	4.3500	4.3500	-14.873%	20	2,221	-26.437%
2026-09-08	5.1100	5.1100	5.1100	5.1100	-1.541%	1	2,241	-37.378%
2026-08-26	5.1900	5.1900	5.1900	5.1900	-3.889%	2	2,241	-38.343%
2026-08-25	5.4000	5.4000	5.4000	5.4000	+3.250%	1	2,241	-40.741%
2026-08-21	5.2300	5.2300	5.2300	5.2300	-2.243%	4	2,241	-38.815%
2026-08-20	5.3400	5.3500	5.3400	5.3500	-10.833%	50	2,241	-40.187%
2026-08-19	6.0000	6.0000	6.0000	6.0000	-4.762%	2	2,241	-46.667%
2026-08-13	5.9000	6.3400	5.9000	6.3000	+16.236%	48	2,241	-49.206%
2026-08-11	5.2000	5.4200	5.2000	5.4200	+8.184%	14	2,241	-40.959%
2026-08-10	5.1500	5.2000	4.9800	5.0100	+0.200%	41	2,241	-36.128%
2026-08-07	5.0000	5.0000	5.0000	5.0000	+10.132%	17	2,241	-36.000%
2026-08-06	4.6500	4.6500	4.5400	4.5400	-18.492%	16	2,241	-29.515%
2026-08-04	5.6200	5.7000	5.5500	5.5700	+7.115%	22	2,241	-42.549%
2026-08-03	4.8500	5.2000	4.8500	5.2000	+13.043%	24	2,241	-38.462%
2026-07-31	4.6500	4.6500	4.4000	4.6000	+1.099%	21	2,240	-30.435%
2026-07-30	4.5500	4.5500	4.5500	4.5500	-22.222%	1	2,240	-29.670%
2026-07-29	5.9100	5.9100	5.8500	5.8500	+10.377%	12	2,240	-45.299%
2026-07-28	5.3000	5.3000	5.3000	5.3000	+6.000%	1	2,240	-39.623%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+4.384%	1	2,240	-36.000%
2026-07-24	4.7900	4.7900	4.7900	4.7900	+10.115%	1	2,240	-33.194%
2026-07-23	4.3000	4.5000	4.3000	4.3500	-13.000%	9	2,240	-26.437%
2026-07-22	5.0500	5.0500	5.0000	5.0000	-8.257%	3	2,240	-36.000%
2026-07-20	5.7000	5.7000	5.4500	5.4500	-12.097%	26	2,240	-41.284%
2026-07-17	6.2000	6.2000	6.2000	6.2000	+8.392%	1	2,240	-48.387%
2026-07-09	5.7100	5.7200	5.7100	5.7200	+4.000%	3	2,240	-44.056%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-8.333%	3	2,240	-41.818%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-12.409%	5	2,240	-46.667%
2026-07-02	6.8500	6.8500	6.8500	6.8500	-10.458%	1	2,241	-53.285%
2026-07-01	7.6500	7.7800	7.5900	7.6500	+4.795%	20	2,241	-58.170%
2026-06-30	7.4200	7.6000	7.3000	7.3000	+5.187%	20	2,241	-56.164%
2026-06-29	6.8300	7.0000	6.8200	6.9400	+0.580%	112	2,241	-53.890%
2026-06-25	6.7000	6.9000	6.7000	6.9000	0.000%	11	2,310	-53.623%
2026-06-24	6.5500	6.9000	6.5500	6.9000	+35.294%	7	2,310	-53.623%
2026-06-22	5.4000	5.4000	5.1000	5.1000	-10.526%	25	2,309	-37.255%
2026-06-18	5.2000	5.7000	5.2000	5.7000	+18.750%	13	2,308	-43.860%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-20.661%	1	2,308	-33.333%
2026-06-15	6.0000	6.0500	6.0000	6.0500	+17.476%	19	2,308	-47.107%
2026-06-11	5.1500	5.1500	5.1500	5.1500	+9.574%	2	2,308	-37.864%
2026-06-09	4.7500	4.9900	4.6500	4.7000	+10.588%	82	2,308	-31.915%
2026-06-08	4.4500	4.4500	4.2500	4.2500	-9.958%	3	2,373	-24.706%
2026-06-05	4.7500	4.7500	4.7200	4.7200	-5.600%	543	2,373	-32.203%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-2.534%	1	2,368	-36.000%
2026-06-03	5.1300	5.1300	5.1300	5.1300	-8.393%	2	2,368	-37.622%
2026-06-02	5.6000	5.6000	5.6000	5.6000	-3.780%	11	2,368	-42.857%
2026-06-01	5.8200	5.8200	5.8200	5.8200	-2.349%	3	2,368	-45.017%
2026-05-28	5.9600	5.9600	5.9600	5.9600	-1.488%	5	2,368	-46.309%
2026-05-26	5.7100	6.0500	5.7100	6.0500	+17.476%	6	2,368	-47.107%
2026-05-21	5.1500	5.1500	5.1500	5.1500	+14.444%	2	2,371	-37.864%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-7.598%	5	2,371	-28.889%
2026-05-18	4.9600	4.9600	4.8700	4.8700	-9.815%	8	2,371	-34.292%
2026-05-15	5.2800	5.4000	5.2800	5.4000	-5.263%	11	2,371	-40.741%
2026-05-14	5.7000	5.7000	5.7000	5.7000	-3.716%	3	2,366	-43.860%
2026-05-13	5.9200	5.9200	5.9200	5.9200	-4.516%	1	2,370	-45.946%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-13.287%	7	2,370	-48.387%
2026-05-08	6.7500	7.1500	6.7500	7.1500	+21.186%	7	2,370	-55.245%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-9.231%	1	2,376	-45.763%
2026-05-06	6.5000	6.5000	6.5000	6.5000	+11.111%	1	2,375	-50.769%
2026-05-05	5.8200	5.9500	5.7500	5.8500	-0.847%	34	2,374	-45.299%
2026-05-04	5.9000	5.9000	5.9000	5.9000	-7.813%	2	2,359	-45.763%
2026-05-01	6.3600	6.4000	6.3500	6.4000	+3.896%	36	2,357	-50.000%
2026-04-29	6.1600	6.1600	6.1600	6.1600	-15.034%	1	2,357	-48.052%
2026-04-28	7.2500	7.2500	7.2500	7.2500	+2.257%	1	2,356	-55.862%
2026-04-24	7.0900	7.0900	7.0900	7.0900	+3.504%	2	2,355	-54.866%
2026-04-23	6.8500	6.8500	6.8500	6.8500	-7.307%	5	2,353	-53.285%
2026-04-22	7.3900	7.3900	7.3900	7.3900	-14.566%	1	2,353	-56.698%
2026-04-21	8.6500	8.6500	8.6500	8.6500	0.000%	1	2,353	-63.006%
2026-04-20	8.0000	8.6500	8.0000	8.6500	+4.217%	14	2,353	-63.006%
2026-04-17	8.3000	8.3000	8.3000	8.3000	+11.409%	2	2,353	-61.446%
2026-04-16	7.3800	7.5500	7.3800	7.4500	+6.734%	14	2,353	-57.047%
2026-04-15	6.9800	6.9800	6.9800	6.9800	-1.828%	1	2,353	-54.155%
2026-04-14	7.1800	7.1800	7.1100	7.1100	+6.119%	5	2,353	-54.993%
2026-04-13	6.6000	6.7000	6.6000	6.7000	0.000%	53	2,351	-52.239%
2026-04-10	6.7000	6.7000	6.7000	6.7000	-2.190%	20	2,350	-52.239%
2026-04-09	6.8500	6.8500	6.8500	6.8500	+6.202%	1	2,330	-53.285%
2026-04-07	6.4500	6.4500	6.4500	6.4500	-6.522%	1	2,330	-50.388%
2026-04-06	6.9000	6.9000	6.9000	6.9000	+4.545%	7	2,330	-53.623%
2026-04-02	6.6000	6.6000	6.6000	6.6000	+5.600%	2	2,335	-51.515%
2026-04-01	6.2500	6.2500	6.2500	6.2500	0.000%	11	2,335	-48.800%
2026-03-31	6.2500	6.2500	6.2500	6.2500	+3.477%	1	2,335	-48.800%
2026-03-25	6.0400	6.0400	6.0400	6.0400	-4.127%	10	2,335	-47.020%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-8.029%	1	2,328	-49.206%
2026-03-17	6.8500	6.8500	6.8500	6.8500	+12.664%	3	2,327	-53.285%
2026-03-13	6.0800	6.0800	6.0800	6.0800	-9.254%	7	2,329	-47.368%
2026-03-12	6.7100	6.7100	6.7000	6.7000	-11.258%	11	2,329	-52.239%
2026-03-10	7.5500	7.5500	7.5500	7.5500	+20.223%	3	2,330	-57.616%
2026-03-09	6.3000	6.3000	6.2800	6.2800	-6.686%	5	2,328	-49.045%
2026-03-06	6.6000	7.0000	6.6000	6.7300	-10.267%	31	2,328	-52.452%
2026-03-05	8.0600	8.0600	7.5000	7.5000	-8.201%	5	2,332	-57.333%
2026-03-04	8.1700	8.1700	8.1700	8.1700	-2.038%	1	2,336	-60.832%
2026-03-03	7.5500	8.4500	7.5500	8.3400	-3.584%	16	2,336	-61.631%
2026-03-02	8.7500	8.9200	8.6500	8.6500	-12.626%	13	2,338	-63.006%
2026-02-27	9.7500	9.9000	9.2500	9.9000	+11.236%	38	2,336	-67.677%
2026-02-24	8.9000	8.9000	8.9000	8.9000	+3.009%	30	2,349	-64.045%
2026-02-23	8.6400	8.6400	8.6400	8.6400	-10.928%	1	2,349	-62.963%
2026-02-20	9.8200	9.8200	9.7000	9.7000	-2.020%	22	2,350	-67.010%
2026-02-19	9.9100	9.9100	9.8100	9.9000	0.000%	4	2,371	-67.677%
2026-02-17	9.9300	9.9300	9.9000	9.9000	-5.263%	22	2,368	-67.677%
2026-02-13	9.5500	10.4500	9.5500	10.4500	+14.208%	18	2,374	-69.378%
2026-02-12	9.2000	9.2000	9.1500	9.1500	-11.079%	14	2,374	-65.027%
2026-02-11	10.0500	10.2900	10.0500	10.2900	-12.797%	7	2,374	-68.902%
2026-02-10	11.8000	11.8000	11.8000	11.8000	+4.889%	1	2,380	-72.881%
2026-02-09	10.5000	11.2500	10.5000	11.2500	+2.087%	14	2,381	-71.556%
2026-02-06	11.0200	11.0200	11.0200	11.0200	-0.542%	2	2,393	-70.962%
2026-02-05	11.0800	11.0800	11.0800	11.0800	-0.180%	1	2,395	-71.119%
2026-02-04	11.5000	11.5000	11.1000	11.1000	-7.654%	11	2,395	-71.171%
2026-02-03	11.8500	12.1500	11.8500	12.0200	+13.396%	8	2,385	-73.378%
2026-02-02	10.6000	10.6000	10.6000	10.6000	+10.073%	1	2,388	-69.811%
2026-01-30	9.1500	9.6300	9.0000	9.6300	-22.339%	44	2,389	-66.771%
2026-01-28	12.4000	12.4000	12.4000	12.4000	+1.639%	1	2,389	-74.194%
2026-01-27	12.2000	12.2000	12.2000	12.2000	-3.557%	1	2,390	-73.770%
2026-01-21	13.5000	13.5000	12.6500	12.6500	-13.946%	7	2,391	-74.704%
2026-01-16	15.1500	15.6000	14.6000	14.7000	-2.000%	112	2,407	-78.231%
2026-01-15	14.9700	15.0000	14.9700	15.0000	+7.296%	104	2,407	-78.667%
2026-01-14	13.9800	13.9800	13.9800	13.9800	-2.306%	100	2,409	-77.110%
2026-01-12	14.5000	14.5000	14.3100	14.3100	+1.131%	23	2,509	-77.638%
2026-01-09	13.8800	14.7700	13.8800	14.1500	+13.381%	15	2,510	-77.385%
2026-01-08	12.4800	12.4800	12.4800	12.4800	-4.368%	1	2,523	-74.359%
2026-01-07	12.8000	13.0500	12.8000	13.0500	+4.904%	34	2,524	-75.479%
2026-01-05	12.1800	12.7500	12.0500	12.4400	+9.123%	119	2,527	-74.277%
2026-01-02	11.1700	11.4000	11.1000	11.4000	-1.299%	39	2,539	-71.930%
2025-12-31	11.5500	11.5500	11.5500	11.5500	+2.212%	1	2,574	-72.294%
2025-12-30	11.3000	11.3000	11.3000	11.3000	+3.102%	5	2,574	-71.681%
2025-12-29	11.0000	11.0000	10.9300	10.9600	-0.091%	185	2,574	-70.803%
2025-12-24	11.0000	11.0000	10.9700	10.9700	+3.491%	2	2,669	-70.830%
2025-12-23	10.6000	10.6000	10.6000	10.6000	-1.119%	5	2,669	-69.811%
2025-12-19	10.7200	10.7200	10.7200	10.7200	+5.824%	3	2,674	-70.149%
2025-12-17	10.1300	10.1300	10.1300	10.1300	+4.433%	1	2,674	-68.411%
2025-12-15	10.4000	10.4000	9.7000	9.7000	-8.920%	2	2,674	-67.010%
2025-12-12	10.6500	10.6500	10.6500	10.6500	-4.911%	1	2,674	-69.953%
2025-12-11	11.2000	11.2000	11.2000	11.2000	+6.161%	1	2,675	-71.429%
2025-12-08	10.5500	10.5500	10.5500	10.5500	-5.804%	1	2,675	-69.668%
2025-12-05	11.2000	11.2000	11.2000	11.2000	+0.539%	10	2,675	-71.429%
2025-12-04	11.6700	11.6700	11.1400	11.1400	-3.550%	3	2,675	-71.275%
2025-12-03	11.7600	11.7600	11.5500	11.5500	-1.198%	16	2,676	-72.294%
2025-12-02	11.7000	11.7000	11.6900	11.6900	+5.315%	7	2,669	-72.626%
2025-12-01	11.1000	11.1000	11.1000	11.1000	-4.310%	3	2,669	-71.171%
2025-11-28	11.6000	11.6000	11.6000	11.6000	+0.086%	2	2,669	-72.414%
2025-11-26	11.3000	11.6600	11.3000	11.5900	+1.223%	33	2,677	-72.390%
2025-11-25	10.5000	11.4500	10.5000	11.4500	+15.657%	29	2,677	-72.052%
2025-11-24	9.5500	9.9000	9.5500	9.9000	+11.236%	48	2,679	-67.677%
2025-11-21	9.0000	9.0000	8.9000	8.9000	+0.907%	11	2,678	-64.045%
2025-11-20	9.3000	9.3000	8.8200	8.8200	-4.545%	2	2,679	-63.719%
2025-11-19	9.2400	9.2400	9.2400	9.2400	+2.099%	1	2,679	-65.368%
2025-11-18	9.0500	9.0500	9.0500	9.0500	+9.036%	4	2,680	-64.641%
2025-11-17	8.3000	8.3000	8.3000	8.3000	-8.287%	1	2,680	-61.446%
2025-11-14	8.8100	9.0500	8.8100	9.0500	-1.630%	13	2,680	-64.641%
2025-11-13	9.5000	9.5000	9.2000	9.2000	-5.641%	27	2,685	-65.217%
2025-11-11	9.1800	9.7500	9.1800	9.7500	+6.908%	5	2,678	-67.179%
2025-11-10	8.3900	9.1200	8.3900	9.1200	+16.923%	11	2,679	-64.912%
2025-11-07	7.8000	7.8500	7.8000	7.8000	0.000%	32	2,684	-58.974%
2025-11-06	8.6000	8.6000	7.8000	7.8000	-7.692%	20	2,684	-58.974%
2025-11-05	8.9000	8.9000	8.1800	8.4500	-3.429%	23	2,688	-62.130%
2025-11-04	8.5000	8.7800	8.5000	8.7500	-2.778%	21	2,685	-63.429%
2025-11-03	8.6500	9.0000	8.6500	9.0000	+6.509%	122	2,803	-64.444%
2025-10-31	8.4800	8.5000	8.1000	8.4500	+1.562%	129	2,803	-62.130%
2025-10-30	8.2800	8.3200	8.1500	8.3200	-2.002%	12	2,803	-61.538%
2025-10-29	9.5000	9.7500	8.4500	8.4900	-11.563%	61	2,814	-62.309%
2025-10-28	10.0000	10.0000	9.5000	9.6000	-4.478%	15	2,812	-66.667%
2025-10-27	9.8000	10.0500	9.4200	10.0500	+0.500%	16	2,818	-68.159%
2025-10-24	10.3000	10.3000	9.8500	10.0000	+3.627%	13	2,818	-68.000%
2025-10-23	9.6000	9.6500	9.6000	9.6500	+3.652%	3	2,814	-66.839%
2025-10-22	9.6000	9.6000	9.1100	9.3100	-0.534%	43	2,817	-65.628%
2025-10-21	9.5000	9.5500	9.3600	9.3600	+6.606%	23	2,814	-65.812%
2025-10-20	8.3000	9.1500	8.3000	8.7800	+0.920%	17	2,813	-63.554%
2025-10-17	8.5500	8.7000	8.5500	8.7000	0.000%	8	2,811	-63.218%
2025-10-16	8.8500	9.0000	8.7000	8.7000	-4.396%	7	2,813	-63.218%
2025-10-15	9.4000	9.4000	8.6500	9.1000	-1.194%	19	2,812	-64.835%
2025-10-14	8.3800	9.2500	8.3800	9.2100	+4.068%	26	2,814	-65.255%
2025-10-13	8.8500	8.8500	8.8500	8.8500	+2.312%	1	2,811	-63.842%
2025-10-10	8.9500	8.9500	8.6500	8.6500	+1.765%	6	2,811	-63.006%
2025-10-09	8.2100	8.5000	8.2100	8.5000	-2.299%	4	2,806	-62.353%
2025-10-08	9.0000	9.0000	8.5400	8.7000	+5.455%	28	2,802	-63.218%
2025-10-07	8.3800	8.5000	8.1500	8.2500	-10.326%	105	2,863	-61.212%
2025-10-06	8.8500	9.7000	8.8500	9.2000	-5.641%	45	2,863	-65.217%
2025-10-03	10.4000	10.4000	9.7500	9.7500	-7.231%	21	2,871	-67.179%
2025-10-02	10.4500	10.6500	9.7800	10.5100	-14.553%	41	2,877	-69.553%
2025-10-01	11.4000	12.3000	11.3500	12.3000	+11.818%	13	2,846	-73.984%
2025-09-30	11.1000	11.1000	10.9300	11.0000	-3.678%	7	2,841	-70.909%
2025-09-29	11.1500	11.4200	11.1500	11.4200	+4.292%	5	2,834	-71.979%
2025-09-26	11.0000	11.1500	10.9500	10.9500	+4.785%	17	2,830	-70.776%
2025-09-25	10.3500	10.6500	10.3500	10.4500	-3.241%	22	2,814	-69.378%
2025-09-24	10.8000	10.8000	10.8000	10.8000	-1.818%	3	2,811	-70.370%
2025-09-23	10.7000	11.0000	10.7000	11.0000	+0.457%	18	2,813	-70.909%
2025-09-22	11.1000	11.1000	10.9500	10.9500	-4.783%	4	2,808	-70.776%
2025-09-19	12.0500	12.0500	11.3200	11.5000	-5.738%	26	2,808	-72.174%
2025-09-18	11.7000	12.3500	11.7000	12.2000	+6.087%	23	2,814	-73.770%
2025-09-17	11.5000	12.3000	11.5000	11.5000	-1.709%	26	2,799	-72.174%
2025-09-16	11.2000	11.7000	11.2000	11.7000	-3.386%	3	2,799	-72.650%
2025-09-15	12.4300	12.4300	12.1000	12.1100	-1.143%	10	2,799	-73.576%
2025-09-12	12.0000	12.2500	11.7900	12.2500	+1.156%	82	2,804	-73.878%
2025-09-11	12.7800	13.3000	11.9600	12.1100	+2.194%	18	2,788	-73.576%
2025-09-10	12.4000	12.7000	11.8500	11.8500	+4.130%	48	2,794	-72.996%
2025-09-09	11.4000	11.5000	11.2000	11.3800	+1.156%	6	2,825	-71.880%
2025-09-08	11.0500	11.2500	11.0500	11.2500	-0.442%	6	2,824	-71.556%
2025-09-05	10.9600	11.3500	10.6500	11.3000	+16.495%	14	2,823	-71.681%
2025-09-04	9.3500	9.9000	9.3500	9.7000	+18.293%	5	2,827	-67.010%
2025-09-02	8.2500	8.4800	8.2000	8.2000	-6.499%	107	2,824	-60.976%
2025-08-29	8.7500	8.7700	8.7500	8.7700	-1.016%	3	2,819	-63.512%
2025-08-28	8.9400	8.9400	8.6500	8.8600	-6.243%	75	2,819	-63.883%
2025-08-27	9.6500	9.6500	9.4500	9.4500	-1.563%	9	2,828	-66.138%
2025-08-26	9.6000	9.6000	9.6000	9.6000	-1.538%	1	2,828	-66.667%
2025-08-25	10.1500	10.1500	9.7500	9.7500	-5.797%	18	2,828	-67.179%
2025-08-22	10.0100	10.3900	10.0100	10.3500	+18.966%	104	2,816	-69.082%
2025-08-21	8.7100	8.7500	8.4100	8.7000	-5.435%	108	2,720	-63.218%
2025-08-20	9.4900	9.6400	9.2000	9.2000	-4.067%	163	2,707	-65.217%
2025-08-19	9.3500	9.5900	9.1500	9.5900	+4.923%	55	2,707	-66.632%
2025-08-18	8.9400	9.1900	8.9400	9.1400	-7.396%	65	2,691	-64.989%
2025-08-15	9.8500	10.0000	9.8500	9.8700	-2.759%	43	2,675	-67.579%
2025-08-14	10.2000	10.4000	9.9000	10.1500	-6.881%	32	2,711	-68.473%
2025-08-13	10.0000	10.9000	10.0000	10.9000	+11.795%	65	2,706	-70.642%
2025-08-12	9.1000	9.7700	9.1000	9.7500	+12.069%	27	2,701	-67.179%
2025-08-11	8.7000	8.7000	8.7000	8.7000	+2.959%	2	2,712	-63.218%
2025-08-08	8.7400	8.7400	8.4500	8.4500	-7.650%	19	2,710	-62.130%
2025-08-07	9.1500	9.1500	9.1500	9.1500	-6.442%	25	2,715	-65.027%
2025-08-06	8.8000	9.7800	8.8000	9.7800	+1.558%	48	2,740	-67.280%
2025-08-05	8.3500	9.6300	8.3500	9.6300	+12.896%	48	2,719	-66.771%
2025-08-04	8.3300	8.5900	8.2500	8.5300	+4.663%	48	2,733	-62.485%
2025-08-01	8.2400	8.6500	8.1500	8.1500	+21.824%	12	2,717	-60.736%
2025-07-30	7.0200	7.0500	6.6900	6.6900	-6.039%	25	2,718	-52.167%
2025-07-29	7.4000	7.4000	7.0500	7.1200	+1.714%	46	2,732	-55.056%
2025-07-28	6.5500	7.0000	6.5500	7.0000	+2.041%	6	2,690	-54.286%
2025-07-25	6.7900	6.9000	6.7000	6.8600	+0.882%	17	2,685	-53.353%
2025-07-24	7.0000	7.2000	6.7400	6.8000	-12.821%	31	2,687	-52.941%
2025-07-23	8.3500	8.3500	7.8000	7.8000	-4.878%	30	2,681	-58.974%
2025-07-22	7.8700	8.3000	7.8700	8.2000	+12.175%	15	2,684	-60.976%
2025-07-21	6.7500	7.3100	6.7500	7.3100	+22.241%	11	2,692	-56.224%
2025-07-18	5.8200	5.9800	5.8200	5.9800	+1.184%	12	2,694	-46.488%
2025-07-17	6.0000	7.1400	5.9100	5.9100	+1.199%	31	2,694	-45.854%
2025-07-16	5.6500	5.8400	5.6500	5.8400	+3.363%	13	2,673	-45.205%
2025-07-15	5.7000	5.7000	5.6500	5.6500	-3.087%	11	2,672	-43.363%
2025-07-14	5.8300	5.8300	5.8300	5.8300	-1.186%	1	2,666	-45.111%
2025-07-11	5.9000	5.9000	5.9000	5.9000	+5.357%	1	2,667	-45.763%
2025-07-10	5.7000	5.7000	5.6000	5.6000	-6.667%	32	2,667	-42.857%
2025-07-09	6.2500	6.2500	6.0000	6.0000	+6.195%	6	2,666	-46.667%
2025-07-07	5.7000	5.7000	5.6500	5.6500	-4.237%	7	2,664	-43.363%
2025-07-03	5.9000	5.9000	5.9000	5.9000	-8.100%	6	2,664	-45.763%
2025-07-02	6.3800	6.4300	6.2000	6.4200	+2.720%	9	2,664	-50.156%
2025-07-01	6.2200	6.2500	6.2200	6.2500	+7.388%	15	2,681	-48.800%
2025-06-30	6.0600	6.0600	5.7000	5.8200	-2.020%	135	2,696	-45.017%
2025-06-27	5.9400	5.9400	5.9400	5.9400	-6.457%	2	2,722	-46.128%
2025-06-26	6.2000	6.3500	6.2000	6.3500	+7.627%	17	2,722	-49.606%
2025-06-25	6.0000	6.0000	5.8000	5.9000	-6.498%	6	2,722	-45.763%
2025-06-24	6.4500	6.6000	6.3100	6.3100	+4.470%	165	2,722	-49.287%
2025-06-23	6.1000	6.1000	6.0400	6.0400	-1.789%	120	2,632	-47.020%
2025-06-20	5.7500	6.2000	5.6500	6.1500	+20.588%	268	2,532	-47.967%
2025-06-17	5.1100	5.1100	4.9700	5.1000	-10.683%	36	2,432	-37.255%
2025-06-16	5.6000	5.7100	5.6000	5.7100	+4.007%	52	2,426	-43.958%
2025-06-13	5.5000	5.6000	5.4300	5.4900	-5.345%	14	2,454	-41.712%
2025-06-12	5.6000	5.8000	5.5500	5.8000	+6.618%	39	2,453	-44.828%
2025-06-11	5.2000	5.5000	5.1000	5.4400	+11.475%	2,406	2,445	-41.176%
2025-06-10	4.9000	5.0900	4.8800	4.8800	+0.619%	12	3,657	-34.426%
2025-06-09	4.7100	4.8500	4.6000	4.8500	-4.902%	202	3,649	-34.021%
2025-06-06	4.7000	5.1000	4.6500	5.1000	+6.250%	858	3,847	-37.255%
2025-06-05	5.3800	5.3800	3.0000	4.8000	+9.091%	261	3,458	-33.333%
2025-06-04	4.8000	4.8000	4.3600	4.4000	0.000%	6	3,593	-27.273%
2025-06-03	4.5500	4.5500	4.4000	4.4000	-2.004%	3	3,587	-27.273%
2025-06-02	4.5600	4.5600	4.4900	4.4900	-7.992%	4	3,584	-28.731%
2025-05-30	4.9000	4.9000	4.5500	4.8800	+2.954%	488	3,580	-34.426%
2025-05-29	5.0000	5.0000	4.7000	4.7400	-1.250%	10	3,336	-32.489%
2025-05-28	4.9200	4.9200	4.8000	4.8000	-4.000%	51	3,336	-33.333%
2025-05-27	4.9000	5.0000	4.8100	5.0000	+4.603%	111	3,387	-36.000%
2025-05-23	4.9000	4.9000	4.7800	4.7800	+0.632%	82	3,239	-33.054%
2025-05-22	5.0000	5.0000	4.7500	4.7500	+1.064%	110	3,239	-32.632%
2025-05-21	4.8500	5.3000	4.4400	4.7000	-4.082%	448	3,145	-31.915%
2025-05-20	4.9000	4.9000	4.9000	4.9000	-2.196%	1	2,697	-34.694%
2025-05-19	4.8400	6.6000	4.8200	5.0100	-3.654%	28	2,696	-36.128%
2025-05-16	5.6000	5.6000	5.2000	5.2000	+6.122%	28	2,668	-38.462%
2025-05-15	4.9000	4.9000	4.9000	4.9000	-2.000%	1	2,672	-34.694%
2025-05-14	4.6100	6.6000	4.6100	5.0000	+10.132%	140	2,671	-36.000%
2025-05-13	4.4000	5.5000	4.1600	4.5400	+10.462%	110	2,779	-29.515%
2025-05-12	4.0000	4.2000	4.0000	4.1100	+8.158%	24	2,713	-22.141%
2025-05-09	3.9500	4.0000	3.7000	3.8000	-9.524%	134	2,689	-15.789%
2025-05-08	4.2000	4.2000	4.2000	4.2000	+11.702%	20	2,624	-23.810%
2025-05-06	3.9800	4.1000	3.7600	3.7600	-14.545%	135	2,604	-14.894%
2025-05-05	4.5000	4.5000	4.4000	4.4000	-2.222%	5	2,473	-27.273%
2025-05-02	4.5000	4.5000	4.5000	4.5000	-13.462%	430	2,468	-28.889%
2025-05-01	5.2000	5.2000	5.2000	5.2000	+12.311%	6	2,253	-38.462%
2025-04-28	2.9800	4.7100	2.9800	4.6300	-1.489%	16	2,247	-30.886%
2025-04-24	4.6500	4.7000	4.6500	4.7000	+4.444%	9	2,254	-31.915%
2025-04-23	5.0000	5.9000	4.5000	4.5000	-5.858%	1,007	2,245	-28.889%
2025-04-22	4.5000	4.9000	4.5000	4.7800	+13.810%	33	1,264	-33.054%
2025-04-21	4.2000	4.2000	4.1700	4.2000	-8.696%	395	1,231	-23.810%
2025-04-16	4.6400	4.6400	4.6000	4.6000	-6.122%	2	836	-30.435%
2025-04-15	4.9000	4.9000	4.9000	4.9000	+2.725%	1	836	-34.694%
2025-04-14	4.8000	4.8000	4.7700	4.7700	+1.923%	8	835	-32.914%
2025-04-09	4.8000	4.8700	4.5800	4.6800	-30.149%	119	830	-31.624%
2025-04-07	6.7000	6.7000	6.7000	6.7000	-4.286%	2	885	-52.239%
2025-04-04	5.9400	7.0500	5.9400	7.0000	+16.667%	26	885	-54.286%
2025-04-03	6.0100	6.2000	6.0000	6.0000	+5.263%	24	894	-46.667%
2025-04-02	5.8000	6.5000	5.7000	5.7000	+18.998%	12	877	-43.860%
2025-04-01	4.4000	5.0000	4.4000	4.7900	+7.640%	67	867	-33.194%
2025-03-31	5.0000	5.0000	4.2000	4.4500	-19.384%	789	880	-28.090%
2025-03-28	5.5200	5.5200	5.5200	5.5200	-0.181%	4	346	-42.029%
2025-03-27	5.6000	5.6000	5.5300	5.5300	-4.655%	2	348	-42.134%
2025-03-26	5.7000	5.8000	5.7000	5.8000	-18.310%	3	348	-44.828%
2025-03-20	6.8000	7.1000	6.8000	7.1000	0.000%	18	346	-54.930%

.dark-mode .MPtJcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPtJcQ{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C9.2RKT Jan 15 2027 9.20 Call (RKT270115C00009200)option OPRA

RKT20270115C9.2
RKT Jan 15 2027 9.20 Call (RKT270115C00009200)
option OPRA