Dark

RKT20270115C7.2
RKT Jan 15 2027 7.20 Call (RKT270115C00007200)
option OPRA

EOD

Sep 24, 2026

4.55-20.175%(-1.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.1000	5.1000	4.5500	4.5500	-20.175%	15	1,028	0.000%
2026-09-22	5.7000	5.7000	5.7000	5.7000	+3.636%	25	1,015	-20.175%
2026-09-18	5.5000	5.5000	5.5000	5.5000	+0.917%	1	1,020	-17.273%
2026-09-17	5.8100	5.8100	5.4500	5.4500	-9.167%	155	1,020	-16.514%
2026-09-16	6.2000	6.2000	5.7200	6.0000	-5.956%	9	1,165	-24.167%
2026-09-14	6.2500	6.3800	6.2500	6.3800	-0.313%	201	1,165	-28.683%
2026-09-11	6.5000	6.5000	6.4000	6.4000	-5.045%	156	1,175	-28.906%
2026-09-09	6.7400	6.7400	6.7400	6.7400	-3.714%	1	1,025	-32.493%
2026-09-08	6.9900	7.0500	6.9900	7.0000	+9.375%	8	1,025	-35.000%
2026-08-31	6.4000	6.4000	6.4000	6.4000	-9.859%	1	1,018	-28.906%
2026-08-27	7.1000	7.1000	7.1000	7.1000	+1.429%	6	1,019	-35.915%
2026-08-18	7.1000	7.1000	7.0000	7.0000	-7.039%	6	1,019	-35.000%
2026-08-17	7.5300	7.5300	7.5300	7.5300	+1.757%	1	1,019	-39.575%
2026-08-11	7.1500	7.4000	7.1500	7.4000	+7.091%	3	1,019	-38.514%
2026-08-10	6.7000	6.9100	6.7000	6.9100	+8.819%	2	1,022	-34.153%
2026-08-07	6.3500	6.3500	6.3500	6.3500	-1.550%	1	1,022	-28.346%
2026-08-06	6.4500	6.4500	6.4500	6.4500	-4.303%	2	1,023	-29.457%
2026-08-03	6.7400	6.7400	6.7400	6.7400	+13.277%	5	1,023	-32.493%
2026-07-31	5.9500	5.9500	5.9500	5.9500	-1.490%	13	1,018	-23.529%
2026-07-23	6.0400	6.0400	6.0400	6.0400	-30.173%	1	1,010	-24.669%
2026-07-02	8.6500	8.6500	8.6500	8.6500	-4.945%	1	1,009	-47.399%
2026-06-30	9.0000	9.1000	9.0000	9.1000	+4.598%	4	1,009	-50.000%
2026-06-29	8.7000	8.7000	8.7000	8.7000	+5.711%	1	1,013	-47.701%
2026-06-25	8.2300	8.2300	8.2300	8.2300	-1.437%	4	1,014	-44.714%
2026-06-24	8.0800	8.5000	8.0800	8.3500	+20.491%	16	1,014	-45.509%
2026-06-17	6.9300	6.9300	6.9300	6.9300	-1.980%	4	1,024	-34.343%
2026-06-16	7.0700	7.0700	7.0700	7.0700	-6.728%	5	1,024	-35.644%
2026-06-15	7.5800	7.5800	7.5800	7.5800	+17.337%	2	1,018	-39.974%
2026-06-12	6.4600	6.4600	6.4600	6.4600	+7.667%	3	1,018	-29.567%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+6.195%	3	1,018	-24.167%
2026-06-08	5.6500	5.6500	5.6500	5.6500	-9.600%	5	1,018	-19.469%
2026-06-05	6.2500	6.2500	6.2500	6.2500	-4.580%	3	1,018	-27.200%
2026-06-03	6.5500	6.5500	6.5500	6.5500	-9.028%	1	1,018	-30.534%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+5.109%	7	1,018	-36.806%
2026-05-18	6.8500	6.8500	6.8500	6.8500	+1.182%	2	1,018	-33.577%
2026-05-15	6.9600	6.9600	6.7700	6.7700	-13.758%	27	1,018	-32.792%
2026-05-12	7.8500	7.8500	7.8500	7.8500	-4.268%	6	1,011	-42.038%
2026-05-11	8.2000	8.2000	8.2000	8.2000	+2.500%	8	1,011	-44.512%
2026-05-06	8.0000	8.0000	8.0000	8.0000	+6.667%	1	1,006	-43.125%
2026-05-05	7.5000	7.5000	7.5000	7.5000	-6.600%	4	1,006	-39.333%
2026-05-01	8.0500	8.0500	8.0300	8.0300	+3.881%	2	1,006	-43.337%
2026-04-29	7.7300	7.7300	7.7300	7.7300	-10.116%	2	1,006	-41.138%
2026-04-27	9.0000	9.0000	8.6000	8.6000	-4.867%	6	1,004	-47.093%
2026-04-24	9.0400	9.0400	9.0400	9.0400	-0.110%	1	1,009	-49.668%
2026-04-22	9.0500	9.0500	9.0500	9.0500	-10.396%	8	1,008	-49.724%
2026-04-17	10.1000	10.1000	10.1000	10.1000	+15.693%	20	1,008	-54.950%
2026-04-14	8.7300	8.7300	8.7300	8.7300	+6.463%	5	1,008	-47.881%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-1.796%	3	1,013	-44.512%
2026-04-09	8.3500	8.3500	8.3500	8.3500	-5.650%	2	1,010	-45.509%
2026-04-08	8.8500	8.8500	8.8500	8.8500	+22.917%	4	1,010	-48.588%
2026-04-02	7.2000	7.2000	7.2000	7.2000	-3.356%	10	1,004	-36.806%
2026-03-31	7.4500	7.4500	7.4500	7.4500	+2.055%	2	1,004	-38.926%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-4.948%	1	1,004	-37.671%
2026-03-24	7.6800	7.6800	7.6800	7.6800	+7.865%	1	1,004	-40.755%
2026-03-20	7.0500	7.1200	7.0500	7.1200	-11.881%	3	1,005	-36.096%
2026-03-19	8.0800	8.0800	8.0800	8.0800	-3.234%	1	1,002	-43.688%
2026-03-17	8.3500	8.3500	8.3500	8.3500	+9.150%	2	1,002	-45.509%
2026-03-13	8.2700	8.2700	7.6500	7.6500	-8.383%	3	1,002	-40.523%
2026-03-12	8.1500	8.3500	8.1500	8.3500	-1.417%	2	1,000	-45.509%
2026-03-11	8.4700	8.4700	8.4700	8.4700	-5.889%	1	1,000	-46.281%
2026-03-10	9.0500	9.0500	9.0000	9.0000	+2.273%	9	1,000	-49.444%
2026-03-09	8.8000	8.8000	8.8000	8.8000	+5.389%	40	999	-48.295%
2026-03-06	8.3500	8.4500	8.3000	8.3500	-8.643%	109	965	-45.509%
2026-03-05	9.9500	9.9500	9.0000	9.1400	-12.952%	21	964	-50.219%
2026-03-02	10.5000	10.5000	10.5000	10.5000	-9.405%	1	960	-56.667%
2026-02-27	11.0500	11.5900	11.0500	11.5900	+8.826%	11	959	-60.742%
2026-02-26	10.6500	10.6500	10.6500	10.6500	+0.472%	1	948	-57.277%
2026-02-25	10.6000	10.6000	10.6000	10.6000	+0.856%	10	957	-57.075%
2026-02-23	11.1000	11.1000	10.5100	10.5100	-7.807%	21	957	-56.708%
2026-02-20	11.3400	11.4000	11.3400	11.4000	-5.707%	3	956	-60.088%
2026-02-11	12.0900	12.0900	12.0900	12.0900	-0.083%	20	955	-62.366%
2026-02-06	12.6000	12.6000	12.1000	12.1000	-4.724%	12	935	-62.397%
2026-02-05	12.7500	12.7500	12.7000	12.7000	0.000%	6	933	-64.173%
2026-02-04	12.7000	12.7000	12.7000	12.7000	+11.894%	5	933	-64.173%
2026-01-30	10.8000	11.3500	10.5000	11.3500	-21.453%	44	933	-59.912%
2026-01-28	14.4500	14.4500	14.4500	14.4500	+2.410%	4	949	-68.512%
2026-01-27	14.1100	14.1100	14.1100	14.1100	-4.662%	3	949	-67.753%
2026-01-21	14.8000	14.8000	14.8000	14.8000	-5.128%	2	949	-69.257%
2026-01-20	15.6000	15.6000	15.6000	15.6000	-4.587%	1	951	-70.833%
2026-01-16	17.4000	17.4000	16.1000	16.3500	+2.188%	27	979	-72.171%
2026-01-14	16.0000	16.0000	16.0000	16.0000	-2.439%	1	979	-71.563%
2026-01-09	14.3500	16.4000	14.3500	16.4000	+12.870%	20	980	-72.256%
2026-01-08	14.5300	14.5300	14.5300	14.5300	+1.751%	1	990	-68.685%
2026-01-06	14.3500	14.3500	14.2700	14.2800	-0.210%	11	991	-68.137%
2026-01-05	14.2500	14.3100	14.1000	14.3100	+10.502%	14	1,013	-68.204%
2025-12-31	12.9500	12.9500	12.9500	12.9500	+1.969%	22	1,013	-64.865%
2025-12-26	12.7000	12.7000	12.7000	12.7000	+3.673%	1	1,013	-64.173%
2025-12-23	12.2500	12.2500	12.2500	12.2500	-2.701%	5	1,013	-62.857%
2025-12-19	12.5900	12.5900	12.5900	12.5900	+11.911%	1	1,012	-63.860%
2025-12-15	11.2500	11.2500	11.2500	11.2500	-8.537%	7	1,011	-59.556%
2025-12-12	12.3000	12.3000	12.3000	12.3000	-3.529%	2	1,018	-63.008%
2025-12-11	12.7500	12.7500	12.7500	12.7500	-1.163%	1	1,020	-64.314%
2025-12-10	12.9000	12.9000	12.9000	12.9000	+5.738%	3	1,019	-64.729%
2025-12-09	12.2500	12.2500	12.2000	12.2000	-6.870%	3	1,022	-62.705%
2025-12-05	13.1000	13.1000	13.1000	13.1000	-1.504%	1	1,022	-65.267%
2025-12-04	13.3000	13.3000	13.3000	13.3000	+1.527%	1	1,021	-65.789%
2025-12-03	13.1000	13.1000	13.1000	13.1000	-4.727%	1	1,021	-65.267%
2025-12-02	13.7500	13.8400	13.7500	13.7500	+3.383%	16	1,021	-66.909%
2025-11-26	12.8000	13.3000	12.8000	13.3000	+1.527%	8	1,043	-65.789%
2025-11-25	12.0000	13.1000	11.9900	13.1000	+16.444%	29	1,043	-65.267%
2025-11-24	11.1000	11.3500	11.1000	11.2500	+4.070%	18	1,060	-59.556%
2025-11-21	9.8000	10.9000	9.8000	10.8100	+5.463%	5	1,076	-57.909%
2025-11-20	11.0000	11.0900	9.9000	10.2500	-2.844%	18	1,077	-55.610%
2025-11-18	10.1000	10.5500	10.1000	10.5500	+7.107%	8	1,079	-56.872%
2025-11-17	10.2500	10.2500	9.8500	9.8500	-7.075%	7	1,077	-53.807%
2025-11-14	10.7500	10.8500	10.6000	10.6000	-1.395%	8	1,070	-57.075%
2025-11-13	10.7500	10.7500	10.7500	10.7500	-3.587%	1	1,067	-57.674%
2025-11-12	11.2500	11.2500	11.0000	11.1500	-1.327%	5	1,066	-59.193%
2025-11-11	11.0600	11.3000	11.0600	11.3000	+22.162%	18	1,061	-59.735%
2025-11-07	9.1600	9.2500	9.0000	9.2500	+0.543%	10	1,059	-50.811%
2025-11-06	9.5000	9.5000	9.2000	9.2000	-5.641%	5	1,059	-50.543%
2025-11-05	9.6000	9.7500	9.6000	9.7500	-4.599%	21	1,054	-53.333%
2025-11-04	10.2200	10.2200	10.2200	10.2200	-2.944%	1	1,073	-55.479%
2025-11-03	10.5000	10.5300	10.5000	10.5300	+2.233%	4	1,078	-56.790%
2025-10-31	9.8900	10.3000	9.8000	10.3000	+6.186%	16	1,078	-55.825%
2025-10-30	9.7000	9.7500	9.7000	9.7000	-4.902%	14	1,082	-53.093%
2025-10-29	11.0000	11.0000	9.7000	10.2000	-11.304%	28	1,068	-55.392%
2025-10-27	11.4900	11.5000	11.4900	11.5000	+1.500%	12	1,074	-60.435%
2025-10-24	11.7500	11.7500	11.2500	11.3300	+4.907%	23	1,074	-59.841%
2025-10-22	10.8500	10.8500	10.8000	10.8000	-0.917%	11	1,081	-57.870%
2025-10-21	10.9000	10.9000	10.9000	10.9000	+3.318%	1	1,076	-58.257%
2025-10-20	10.5500	10.5500	10.5500	10.5500	+2.427%	8	1,077	-56.872%
2025-10-17	10.0900	10.3000	10.0900	10.3000	-0.962%	6	1,069	-55.825%
2025-10-16	10.1000	10.5500	10.1000	10.4000	-5.455%	12	1,063	-56.250%
2025-10-15	11.5000	11.5000	11.0000	11.0000	+3.286%	2	1,055	-58.636%
2025-10-14	10.1000	10.6500	10.1000	10.6500	+4.412%	9	1,055	-57.277%
2025-10-13	9.8900	10.3500	9.8900	10.2000	0.000%	7	1,049	-55.392%
2025-10-10	10.5000	10.5000	9.9000	10.2000	+1.392%	18	1,043	-55.392%
2025-10-09	9.7000	10.0600	9.6000	10.0600	+0.100%	9	1,027	-54.771%
2025-10-08	10.3500	10.3500	10.0500	10.0500	+4.906%	6	1,018	-54.726%
2025-10-07	10.2000	10.2000	9.5800	9.5800	-10.884%	24	989	-52.505%
2025-10-06	10.9000	10.9000	10.6000	10.7500	-6.522%	10	989	-57.674%
2025-10-03	11.3000	11.5000	11.3000	11.5000	-3.361%	12	987	-60.435%
2025-10-02	11.7500	11.9000	11.4000	11.9000	-13.328%	18	975	-61.765%
2025-10-01	13.3000	13.7300	13.3000	13.7300	+6.848%	8	966	-66.861%
2025-09-30	12.8500	12.8500	12.8500	12.8500	+2.800%	1	966	-64.591%
2025-09-26	12.0800	12.5000	12.0800	12.5000	+4.167%	14	965	-63.600%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-4.230%	1	965	-62.083%
2025-09-24	12.4000	12.5300	12.3000	12.5300	0.000%	10	964	-63.687%
2025-09-23	12.9300	13.0000	12.5300	12.5300	-2.717%	56	970	-63.687%
2025-09-22	13.1500	13.1500	12.6000	12.8800	-3.448%	43	1,023	-64.674%
2025-09-19	13.7000	13.7000	13.3400	13.3400	-5.323%	4	1,032	-65.892%
2025-09-18	13.6400	14.2500	13.6000	14.0900	+1.004%	14	1,032	-67.708%
2025-09-17	13.8000	14.0000	13.8000	13.9500	+3.257%	34	1,023	-67.384%
2025-09-16	13.1000	13.5100	13.1000	13.5100	-4.859%	35	1,057	-66.321%
2025-09-12	13.6500	14.2000	13.6500	14.2000	+2.158%	22	1,069	-67.958%
2025-09-11	15.1600	15.1600	13.7900	13.9000	+2.583%	22	1,067	-67.266%
2025-09-10	14.2500	14.4500	13.5500	13.5500	+3.435%	21	1,076	-66.421%
2025-09-09	13.1000	13.1000	13.1000	13.1000	+0.924%	4	1,065	-65.267%
2025-09-05	12.7500	13.0000	12.3000	12.9800	+9.444%	44	1,061	-64.946%
2025-09-04	11.2500	11.8600	11.2500	11.8600	+18.600%	19	1,089	-61.636%
2025-09-02	10.1500	10.1500	9.9000	10.0000	-6.977%	55	1,100	-54.500%
2025-08-29	10.6200	10.7500	10.5500	10.7500	+3.167%	8	1,139	-57.674%
2025-08-28	10.5000	10.5000	10.4200	10.4200	-6.964%	15	1,139	-56.334%
2025-08-27	11.3000	11.3000	11.2000	11.2000	-3.030%	11	1,125	-59.375%
2025-08-25	11.5000	11.5500	11.5000	11.5500	-7.229%	2	1,128	-60.606%
2025-08-22	12.1500	12.4500	11.7800	12.4500	+19.139%	6	1,127	-63.454%
2025-08-21	10.4000	10.4500	10.0400	10.4500	-1.786%	26	1,123	-56.459%
2025-08-20	11.1100	11.5500	10.6400	10.6400	-5.590%	136	1,112	-57.237%
2025-08-19	10.7000	11.2700	10.6700	11.2700	+4.352%	112	1,050	-59.627%
2025-08-18	11.1000	11.1000	10.6500	10.8000	-6.736%	74	1,018	-57.870%
2025-08-15	11.4500	11.6000	11.3700	11.5800	-0.771%	79	1,050	-60.708%
2025-08-14	11.8000	12.0400	11.4800	11.6700	-6.640%	76	1,045	-61.011%
2025-08-13	11.9000	12.5300	11.6100	12.5000	+9.842%	42	1,039	-63.600%
2025-08-12	10.6500	11.4000	10.6500	11.3800	+13.234%	47	1,039	-60.018%
2025-08-11	10.1000	10.2400	10.0500	10.0500	-0.593%	91	1,072	-54.726%
2025-08-08	10.2100	10.3000	10.0500	10.1100	-5.953%	14	1,083	-54.995%
2025-08-07	10.6500	10.7900	10.6500	10.7500	-4.018%	6	1,083	-57.674%
2025-08-06	10.9900	11.2000	10.9900	11.2000	+1.818%	9	1,086	-59.375%
2025-08-05	10.3000	11.0000	10.3000	11.0000	+9.344%	13	1,087	-58.636%
2025-08-04	9.8500	10.0600	9.8500	10.0600	+2.653%	4	1,098	-54.771%
2025-08-01	10.0000	10.0000	9.5000	9.8000	+15.294%	240	1,099	-53.571%
2025-07-31	8.5000	8.5000	8.5000	8.5000	+6.918%	1	1,219	-46.471%
2025-07-30	8.4800	8.4800	7.9500	7.9500	-6.471%	10	1,218	-42.767%
2025-07-29	8.7300	8.7300	8.3900	8.5000	+3.659%	8	1,213	-46.471%
2025-07-28	8.0300	8.2000	8.0300	8.2000	-0.606%	72	1,213	-44.512%
2025-07-25	8.0000	8.2500	8.0000	8.2500	+0.610%	16	1,191	-44.848%
2025-07-24	8.8500	8.8500	8.1500	8.2000	-14.583%	49	1,201	-44.512%
2025-07-23	9.5200	9.6000	9.5200	9.6000	-1.538%	11	1,206	-52.604%
2025-07-22	9.3000	9.7500	9.1500	9.7500	+14.035%	9	1,196	-53.333%
2025-07-21	8.1000	8.5700	8.0600	8.5500	+15.541%	34	1,192	-46.784%
2025-07-18	7.4000	7.4000	7.4000	7.4000	+0.680%	7	1,192	-38.514%
2025-07-17	7.3500	7.3500	7.3500	7.3500	+5.755%	5	1,185	-38.095%
2025-07-15	7.0500	7.0500	6.9500	6.9500	-5.184%	108	1,180	-34.532%
2025-07-14	7.3300	7.3300	7.3300	7.3300	+3.972%	3	1,080	-37.926%
2025-07-11	7.0200	7.0500	7.0000	7.0500	-0.283%	13	1,077	-35.461%
2025-07-10	7.0000	7.0700	7.0000	7.0700	-4.459%	53	1,068	-35.644%
2025-07-09	7.3300	7.4000	7.3300	7.4000	+3.497%	26	1,117	-38.514%
2025-07-08	7.5000	7.5000	7.1500	7.1500	+1.852%	11	1,096	-36.364%
2025-07-07	7.1000	7.1000	7.0200	7.0200	-9.419%	40	1,095	-35.185%
2025-07-02	7.7500	8.0100	7.6000	7.7500	+7.639%	92	1,070	-41.290%
2025-06-30	7.5000	7.5000	7.2000	7.2000	-5.263%	42	1,058	-36.806%
2025-06-26	7.3000	7.6000	7.2200	7.6000	+2.703%	24	1,018	-40.132%
2025-06-25	7.4500	7.4500	7.4000	7.4000	-6.329%	6	998	-38.514%
2025-06-24	7.8600	8.0000	7.8600	7.9000	+9.116%	51	992	-42.405%
2025-06-23	7.3600	7.3600	7.2400	7.2400	-2.426%	20	943	-37.155%
2025-06-20	7.4200	7.4300	7.4200	7.4200	+4.507%	60	963	-38.679%
2025-06-18	7.1000	7.1000	7.1000	7.1000	+14.516%	1	985	-35.915%
2025-06-17	6.6000	6.6000	6.2000	6.2000	-12.676%	27	985	-26.613%
2025-06-16	6.9700	7.1000	6.9400	7.1000	+2.158%	90	958	-35.915%
2025-06-13	6.9500	6.9500	6.9500	6.9500	+0.579%	180	868	-34.532%
2025-06-12	6.9100	6.9100	6.9100	6.9100	+3.910%	1	958	-34.153%
2025-06-11	6.6000	6.6500	6.6000	6.6500	+3.101%	15	957	-31.579%
2025-06-10	6.0000	6.4500	6.0000	6.4500	+7.500%	7	944	-29.457%
2025-06-05	6.0500	6.0500	6.0000	6.0000	+4.348%	32	949	-24.167%
2025-06-04	5.7500	5.7500	5.7500	5.7500	+2.862%	2	951	-20.870%
2025-06-02	5.5900	5.5900	5.5900	5.5900	-6.833%	60	949	-18.605%
2025-05-30	6.0000	6.0000	6.0000	6.0000	-4.610%	2	889	-24.167%
2025-05-28	6.7000	6.7000	6.2900	6.2900	+4.833%	3	888	-27.663%
2025-05-27	6.0000	6.0000	6.0000	6.0000	+2.740%	1	887	-24.167%
2025-05-22	6.0000	6.0000	5.8400	5.8400	-2.667%	4	887	-22.089%
2025-05-19	6.0000	6.0000	6.0000	6.0000	-0.826%	1	885	-24.167%
2025-05-15	5.3000	6.1000	5.3000	6.0500	-3.355%	7	884	-24.793%
2025-05-14	6.2400	6.2600	6.2400	6.2600	+9.825%	20	886	-27.316%
2025-05-13	5.7300	5.7300	5.7000	5.7000	+13.546%	2	906	-20.175%
2025-05-12	5.0000	5.2000	5.0000	5.0200	+4.583%	5	904	-9.363%
2025-05-09	5.2000	5.3000	4.7000	4.8000	-9.434%	412	899	-5.208%
2025-05-08	5.1000	5.3000	5.1000	5.3000	+3.922%	7	787	-14.151%
2025-05-07	5.1000	5.1000	5.1000	5.1000	+4.082%	5	786	-10.784%
2025-05-06	5.1000	5.1500	4.9000	4.9000	-18.874%	104	781	-7.143%
2025-05-02	5.7500	6.0400	5.7500	6.0400	-2.581%	60	677	-24.669%
2025-04-29	6.2000	6.2000	6.2000	6.2000	+2.819%	13	657	-26.613%
2025-04-24	6.0000	6.0300	6.0000	6.0300	-4.286%	30	644	-24.544%
2025-04-23	6.3000	6.3000	6.3000	6.3000	+26.000%	1	660	-27.778%
2025-04-21	5.0000	5.0000	5.0000	5.0000	-12.281%	120	661	-9.000%
2025-04-16	5.7000	5.7000	5.7000	5.7000	-9.091%	1	557	-20.175%
2025-04-15	6.2700	6.2700	6.2700	6.2700	+4.500%	1	556	-27.432%
2025-04-14	6.0000	6.0000	6.0000	6.0000	+9.091%	100	555	-24.167%
2025-04-11	5.2000	5.8000	4.6000	5.5000	0.000%	512	455	-17.273%
2025-04-10	5.6000	5.6000	4.9000	5.5000	-15.385%	245	427	-17.273%
2025-04-09	5.4600	6.5000	5.4600	6.5000	-3.846%	107	270	-30.000%
2025-04-08	8.5000	8.5000	6.7000	6.7600	-13.333%	38	167	-32.692%
2025-04-04	7.8000	7.8000	7.8000	7.8000	+9.859%	4	129	-41.667%
2025-04-03	7.1500	7.1500	7.0900	7.1000	-2.740%	33	131	-35.915%
2025-04-02	7.3000	7.3000	7.3000	7.3000	+26.298%	3	167	-37.671%
2025-04-01	5.7800	5.7800	5.7800	5.7800	+7.037%	1	167	-21.280%
2025-03-31	5.8300	6.0000	5.2800	5.4000	-24.791%	57	166	-15.741%
2025-03-28	7.1800	7.1800	7.1800	7.1800	+3.757%	8	147	-36.630%
2025-03-27	6.8000	6.9200	6.6100	6.9200	-0.432%	30	147	-34.249%
2025-03-26	6.9500	6.9500	6.9500	6.9500	-9.740%	8	124	-34.532%
2025-03-24	7.5200	7.8000	7.5100	7.7000	-8.333%	13	124	-40.909%
2025-03-20	8.4000	8.4000	8.4000	8.4000	0.000%	1	125	-45.833%

.dark-mode .MKKdmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKKdmQ{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C7.2RKT Jan 15 2027 7.20 Call (RKT270115C00007200)option OPRA

RKT20270115C7.2
RKT Jan 15 2027 7.20 Call (RKT270115C00007200)
option OPRA